Skip to main content
Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand flag Thailand · Delayed Price · Currency is THB
9.70
0.00 (0.00%)
Mar 9, 2026, 4:39 PM ICT

BKK:TTLPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.709.709.659.709.700.52%66,023
Mar 5, 20269.659.709.609.659.650.52%179,290
Mar 4, 20269.759.758.809.609.60-1.03%227,313
Mar 2, 20269.809.809.709.709.70-1.02%428,577
Feb 27, 20269.909.909.759.809.80-2.97%733,903
Feb 26, 202610.0010.1010.0010.109.611.00%581,267
Feb 25, 202610.1010.1010.0010.009.51-0.99%815,231
Feb 24, 202610.1010.1010.0010.109.61-582,348
Feb 23, 202610.1010.1010.0010.109.61-618,368
Feb 20, 202610.0010.109.9510.109.611.00%771,748
Feb 19, 202610.0010.1010.0010.009.51-1,042,453
Feb 18, 202610.0010.209.9510.009.510.50%1,635,766
Feb 17, 202610.0010.009.959.959.46-0.50%207,825
Feb 16, 202610.0010.009.9510.009.510.50%317,961
Feb 13, 202610.0010.209.959.959.46-209,105
Feb 12, 20269.9510.009.959.959.46-110,159
Feb 11, 202610.0010.009.959.959.46-0.50%184,848
Feb 10, 20269.9510.009.9010.009.510.50%87,068
Feb 9, 20269.9510.009.909.959.46-134,893
Feb 6, 20269.959.959.909.959.46-29,935
Feb 5, 20269.959.959.909.959.46-52,797
Feb 4, 20269.959.959.909.959.46-46,066
Feb 3, 20269.959.959.909.959.46-73,503
Feb 2, 20269.959.959.959.959.46-17,938
Jan 30, 202610.0010.009.909.959.46-20,773
Jan 29, 202610.0010.009.909.959.46-0.50%44,962
Jan 28, 20269.9510.009.9510.009.510.50%77,110
Jan 27, 202610.0010.009.959.959.46-41,876
Jan 26, 20269.9510.009.959.959.46-46,456
Jan 23, 20269.959.959.909.959.46-53,208
Jan 22, 202610.0010.009.959.959.46-146,374
Jan 21, 202610.0010.009.909.959.46-101,071
Jan 20, 20269.9510.009.959.959.46-91,116
Jan 19, 20269.9510.009.959.959.46-0.50%144,527
Jan 16, 20269.9510.009.9510.009.51-44,217
Jan 15, 20269.9510.009.9010.009.510.50%37,800
Jan 14, 20269.9510.009.909.959.46-38,331
Jan 13, 20269.959.959.909.959.46-28,687
Jan 12, 20269.959.959.909.959.46-34,026
Jan 9, 20269.9510.009.959.959.46-95,110
Jan 8, 20269.959.959.959.959.46-51,952
Jan 7, 20269.9510.009.959.959.46-99,387
Jan 6, 20269.9510.009.959.959.46-67,819
Jan 5, 20269.9510.009.909.959.46-76,794
Dec 30, 20259.9510.009.909.959.46-57,884
Dec 29, 20259.959.959.959.959.460.51%52,318
Dec 26, 20259.9510.009.909.909.42-1.00%102,760
Dec 25, 20259.9510.009.9010.009.510.50%31,445
Dec 24, 20259.9510.009.959.959.46-51,253
Dec 23, 202510.0010.009.909.959.46-25,387
Dec 22, 20259.9510.009.959.959.46-29,287
Dec 19, 20259.9510.009.959.959.46-44,914
Dec 18, 20259.9510.009.959.959.46-80,350
Dec 17, 20259.9510.009.909.959.46-122,936
Dec 16, 20259.959.959.959.959.46-25,853
Dec 15, 20259.959.959.909.959.46-44,735
Dec 12, 20259.959.959.859.959.460.51%78,645
Dec 11, 202510.0010.009.859.909.42-0.50%78,744
Dec 9, 20259.959.959.909.959.46-38,953
Dec 8, 202510.0010.009.959.959.46-84,159
Dec 4, 20259.9510.009.959.959.46-36,246
Dec 3, 20259.9510.009.959.959.46-48,435
Dec 2, 20259.9510.009.909.959.46-89,165
Dec 1, 202510.0010.009.909.959.46-80,429
Nov 28, 20259.9510.009.959.959.46-0.50%121,509
Nov 27, 20259.9510.009.9510.009.510.50%87,794
Nov 26, 20259.9510.109.959.959.46-6.13%441,786
Nov 25, 202510.5010.6010.5010.609.610.95%644,533
Nov 24, 202510.6010.6010.5010.509.52-333,728
Nov 21, 202510.6010.7010.5010.509.52-0.94%374,522
Nov 20, 202510.6010.6010.6010.609.61-0.93%210,557
Nov 19, 202510.6010.7010.6010.709.700.94%555,241
Nov 18, 202510.6010.7010.6010.609.61-470,340
Nov 17, 202510.7010.7010.5010.609.610.95%326,215
Nov 14, 202510.5010.5010.4010.509.52-30,809
Nov 13, 202510.5010.6010.5010.509.52-28,415
Nov 12, 202510.5010.6010.5010.509.52-47,520
Nov 11, 202510.5010.6010.5010.509.52-170,562
Nov 10, 202510.6010.6010.5010.509.52-37,216
Nov 7, 202510.5010.6010.4010.509.52-101,241
Nov 6, 202510.5010.5010.5010.509.52-15,656
Nov 5, 202510.5010.5010.4010.509.52-72,814
Nov 4, 202510.5010.5010.4010.509.52-21,146
Nov 3, 202510.5010.6010.5010.509.52-75,572
Oct 31, 202510.5010.6010.5010.509.52-35,797
Oct 30, 202510.5010.5010.5010.509.52-30,011
Oct 29, 202510.5010.5010.5010.509.52-45,792
Oct 28, 202510.6010.6010.5010.509.52-0.94%36,021
Oct 27, 202510.6010.6010.5010.609.61-154,163
Oct 24, 202510.6010.6010.5010.609.61-71,161
Oct 22, 202510.5010.6010.5010.609.610.95%12,055
Oct 21, 202510.6010.6010.5010.509.52-0.94%5,015
Oct 20, 202510.6010.6010.6010.609.610.95%5,420
Oct 17, 202510.6010.6010.5010.509.52-0.94%7,718
Oct 16, 202510.6010.6010.5010.609.61-92,745
Oct 15, 202510.6010.6010.6010.609.610.95%6,540
Oct 14, 202510.6010.6010.5010.509.52-0.94%295,911
Oct 10, 202510.6010.6010.6010.609.61-277,125
Oct 9, 202510.5010.6010.5010.609.61-12,989
Oct 8, 202510.5010.6010.5010.609.61-87,326