Skip to main content
Talaad Thai Leasehold Property Fund (BKK:TTLPF)
Thailand flag Thailand · Delayed Price · Currency is THB
9.75
0.00 (0.00%)
Apr 29, 2026, 2:07 PM ICT

BKK:TTLPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.759.759.709.759.75-12,718
Apr 27, 20269.759.809.709.759.75-98,758
Apr 24, 20269.759.759.709.759.75-148,426
Apr 23, 20269.759.809.709.759.75-86,230
Apr 22, 20269.709.809.709.759.750.52%88,539
Apr 21, 20269.759.759.709.709.70-1.02%193,031
Apr 20, 20269.759.809.759.809.80-144,023
Apr 17, 20269.809.809.709.809.80-82,456
Apr 16, 20269.709.809.709.809.800.51%68,426
Apr 10, 20269.759.809.709.759.75-73,522
Apr 9, 20269.759.759.709.759.75-122,999
Apr 8, 20269.709.809.709.759.75-147,284
Apr 7, 20269.709.759.709.759.75-64,241
Apr 3, 20269.809.809.759.759.75-0.51%173,351
Apr 2, 20269.759.809.709.809.80-63,558
Apr 1, 20269.809.809.759.809.800.51%36,799
Mar 31, 20269.759.809.759.759.75-0.51%118,410
Mar 30, 20269.759.809.759.809.80-51,313
Mar 27, 20269.759.809.709.809.800.51%4,675
Mar 26, 20269.759.809.709.759.75-116,303
Mar 25, 20269.709.759.709.759.750.52%70,996
Mar 24, 20269.709.759.709.709.70-69,093
Mar 23, 20269.759.759.659.709.70-0.51%301,285
Mar 20, 20269.709.759.709.759.750.52%119,169
Mar 19, 20269.759.759.659.709.70-0.51%204,710
Mar 18, 20269.759.809.709.759.75-100,311
Mar 17, 20269.759.759.709.759.75-187,539
Mar 16, 20269.759.759.659.759.75-67,931
Mar 13, 20269.709.759.709.759.75-24,786
Mar 12, 20269.709.759.709.759.75-41,472
Mar 11, 20269.759.759.709.759.75-88,712
Mar 10, 20269.709.809.709.759.750.52%66,127
Mar 9, 20269.709.759.659.709.70-226,731
Mar 6, 20269.709.709.659.709.700.52%66,023
Mar 5, 20269.659.709.609.659.650.52%179,290
Mar 4, 20269.759.758.809.609.60-1.03%227,313
Mar 2, 20269.809.809.709.709.70-1.02%428,577
Feb 27, 20269.909.909.759.809.80-2.97%733,903
Feb 26, 202610.0010.1010.0010.109.611.00%581,267
Feb 25, 202610.1010.1010.0010.009.51-0.99%815,231
Feb 24, 202610.1010.1010.0010.109.61-582,348
Feb 23, 202610.1010.1010.0010.109.61-618,368
Feb 20, 202610.0010.109.9510.109.611.00%771,748
Feb 19, 202610.0010.1010.0010.009.51-1,042,453
Feb 18, 202610.0010.209.9510.009.510.50%1,635,766
Feb 17, 202610.0010.009.959.959.46-0.50%207,825
Feb 16, 202610.0010.009.9510.009.510.50%317,961
Feb 13, 202610.0010.209.959.959.46-209,105
Feb 12, 20269.9510.009.959.959.46-110,159
Feb 11, 202610.0010.009.959.959.46-0.50%184,848
Feb 10, 20269.9510.009.9010.009.510.50%87,068
Feb 9, 20269.9510.009.909.959.46-134,893
Feb 6, 20269.959.959.909.959.46-29,935
Feb 5, 20269.959.959.909.959.46-52,797
Feb 4, 20269.959.959.909.959.46-46,066
Feb 3, 20269.959.959.909.959.46-73,503
Feb 2, 20269.959.959.959.959.46-17,938
Jan 30, 202610.0010.009.909.959.46-20,773
Jan 29, 202610.0010.009.909.959.46-0.50%44,962
Jan 28, 20269.9510.009.9510.009.510.50%77,110
Jan 27, 202610.0010.009.959.959.46-41,876
Jan 26, 20269.9510.009.959.959.46-46,456
Jan 23, 20269.959.959.909.959.46-53,208
Jan 22, 202610.0010.009.959.959.46-146,374
Jan 21, 202610.0010.009.909.959.46-101,071
Jan 20, 20269.9510.009.959.959.46-91,116
Jan 19, 20269.9510.009.959.959.46-0.50%144,527
Jan 16, 20269.9510.009.9510.009.51-44,217
Jan 15, 20269.9510.009.9010.009.510.50%37,800
Jan 14, 20269.9510.009.909.959.46-38,331
Jan 13, 20269.959.959.909.959.46-28,687
Jan 12, 20269.959.959.909.959.46-34,026
Jan 9, 20269.9510.009.959.959.46-95,110
Jan 8, 20269.959.959.959.959.46-51,952
Jan 7, 20269.9510.009.959.959.46-99,387
Jan 6, 20269.9510.009.959.959.46-67,819
Jan 5, 20269.9510.009.909.959.46-76,794
Dec 30, 20259.9510.009.909.959.46-57,884
Dec 29, 20259.959.959.959.959.460.51%52,318
Dec 26, 20259.9510.009.909.909.42-1.00%102,760
Dec 25, 20259.9510.009.9010.009.510.50%31,445
Dec 24, 20259.9510.009.959.959.46-51,253
Dec 23, 202510.0010.009.909.959.46-25,387
Dec 22, 20259.9510.009.959.959.46-29,287
Dec 19, 20259.9510.009.959.959.46-44,914
Dec 18, 20259.9510.009.959.959.46-80,350
Dec 17, 20259.9510.009.909.959.46-122,936
Dec 16, 20259.959.959.959.959.46-25,853
Dec 15, 20259.959.959.909.959.46-44,735
Dec 12, 20259.959.959.859.959.460.51%78,645
Dec 11, 202510.0010.009.859.909.42-0.50%78,744
Dec 9, 20259.959.959.909.959.46-38,953
Dec 8, 202510.0010.009.959.959.46-84,159
Dec 4, 20259.9510.009.959.959.46-36,246
Dec 3, 20259.9510.009.959.959.46-48,435
Dec 2, 20259.9510.009.909.959.46-89,165
Dec 1, 202510.0010.009.909.959.46-80,429
Nov 28, 20259.9510.009.959.959.46-0.50%121,509
Nov 27, 20259.9510.009.9510.009.510.50%87,794
Nov 26, 20259.9510.109.959.959.46-6.13%441,786