Skip to main content
TV Thunder PCL (BKK:TVT)
Thailand flag Thailand · Delayed Price · Currency is THB
0.210
-0.010 (-4.55%)
Apr 29, 2026, 4:39 PM ICT

TV Thunder PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.230.210.220.22-131,300
Apr 27, 20260.220.220.210.220.22-52,900
Apr 24, 20260.220.220.210.220.22-22,700
Apr 23, 20260.230.230.210.220.22-4.35%136,207
Apr 22, 20260.210.240.210.230.239.52%1,550,901
Apr 21, 20260.220.220.210.210.21-11,300
Apr 20, 20260.210.230.210.210.21-877,100
Apr 17, 20260.210.210.200.210.215.00%9,710
Apr 16, 20260.200.210.200.200.20-46,400
Apr 10, 20260.200.210.200.200.20-124,011
Apr 9, 20260.210.210.200.200.20-4.76%16,401
Apr 8, 20260.200.210.200.210.21-125,901
Apr 7, 20260.200.210.190.210.21-29,129
Apr 3, 20260.210.210.200.210.21-6,699
Apr 2, 20260.210.210.200.210.21-26,598
Apr 1, 20260.210.210.210.210.21-12,100
Mar 31, 20260.190.210.190.210.215.00%128,500
Mar 30, 20260.180.210.180.200.20-4.76%289,102
Mar 27, 20260.200.210.190.210.215.00%103,312
Mar 26, 20260.200.200.200.200.20-4.76%30,149
Mar 25, 20260.210.210.210.210.21-20,504
Mar 24, 20260.210.210.200.210.21-509
Mar 23, 20260.210.210.200.210.21-95,400
Mar 20, 20260.240.240.200.210.21-8.70%1,531,540
Mar 19, 20260.240.240.230.230.23-4.17%42,204
Mar 18, 20260.230.240.230.240.24-21,802
Mar 17, 20260.230.240.230.240.24-12,100
Mar 16, 20260.240.240.230.240.24-4,600
Mar 13, 20260.240.240.240.240.24-400
Mar 12, 20260.230.250.220.240.244.35%381,800
Mar 11, 20260.240.240.230.230.23-4.17%332,900
Mar 10, 20260.240.240.240.240.24-22,800
Mar 9, 20260.230.240.230.240.244.35%72,601
Mar 6, 20260.240.240.230.230.23-4.17%19,400
Mar 5, 20260.230.240.230.240.24-24,900
Mar 4, 20260.240.240.230.240.24-264,000
Mar 2, 20260.240.260.240.240.24-7.69%116,200
Feb 27, 20260.260.260.250.260.26-40,500
Feb 26, 20260.250.260.250.260.26-900
Feb 25, 20260.250.260.250.260.264.00%100,200
Feb 24, 20260.240.250.240.250.25-14,300
Feb 23, 20260.270.270.240.250.25-7.41%349,200
Feb 20, 20260.270.270.270.270.27-406
Feb 19, 20260.270.270.270.270.27-612
Feb 18, 20260.270.270.260.270.27-226,727
Feb 17, 20260.260.270.260.270.273.85%202,500
Feb 16, 20260.250.260.250.260.26-66,600
Feb 13, 20260.240.270.240.260.264.00%2,017,101
Feb 12, 20260.240.260.240.250.254.17%82,550
Feb 11, 20260.230.240.230.240.24-12,170
Feb 10, 20260.230.240.230.240.24-99,610
Feb 9, 20260.230.240.230.240.24-365,000
Feb 6, 20260.230.240.230.240.24-153,000
Feb 5, 20260.220.240.220.240.249.09%888,201
Feb 4, 20260.210.230.210.220.22-763,003
Feb 3, 20260.230.230.210.220.22-8.33%1,381,702
Feb 2, 20260.230.240.230.240.24-4.00%150,900
Jan 30, 20260.230.250.220.250.254.17%307,500
Jan 29, 20260.230.240.220.240.24-4.00%585,300
Jan 28, 20260.240.250.240.250.25-63,560
Jan 27, 20260.250.250.230.250.25-207,600
Jan 26, 20260.240.250.240.250.25-181,300
Jan 23, 20260.250.250.240.250.25-84,330
Jan 22, 20260.260.260.240.250.25-3.85%3,300
Jan 21, 20260.250.260.240.260.264.00%24,901
Jan 20, 20260.240.250.240.250.254.17%137,101
Jan 19, 20260.240.250.240.240.24-4.00%37,601
Jan 16, 20260.250.250.250.250.25-20,800
Jan 15, 20260.240.260.240.250.254.17%96,901
Jan 14, 20260.250.260.240.240.24-4.00%13,900
Jan 13, 20260.250.260.250.250.25-3.85%233,505
Jan 12, 20260.270.270.250.260.26-26,120
Jan 9, 20260.260.270.250.260.26-610,901
Jan 8, 20260.260.270.250.260.26-1,166,900
Jan 7, 20260.240.260.240.260.268.33%1,179,700
Jan 6, 20260.240.250.240.240.24-56,000
Jan 5, 20260.230.240.230.240.24-71,801
Dec 29, 20250.240.240.240.240.24-2,000
Dec 26, 20250.230.240.230.240.244.35%1,700
Dec 25, 20250.240.240.230.230.23-4.17%31,700
Dec 24, 20250.230.240.230.240.24-11,700
Dec 23, 20250.230.240.230.240.244.35%152,601
Dec 22, 20250.230.240.230.230.23-84,632
Dec 19, 20250.250.250.230.230.23-4.17%304,599
Dec 18, 20250.240.250.230.240.24-4.00%81,024
Dec 17, 20250.240.250.240.250.25-20,517
Dec 16, 20250.240.250.240.250.25-40,800
Dec 15, 20250.250.250.240.250.25-86,500
Dec 12, 20250.250.250.250.250.254.17%700
Dec 11, 20250.240.250.240.240.24-4.00%53,900
Dec 9, 20250.250.250.250.250.254.17%2,200
Dec 8, 20250.240.260.240.240.24-4.00%103,501
Dec 4, 20250.240.250.240.250.25-12,800
Dec 3, 20250.260.260.240.250.25-112,800
Dec 2, 20250.250.260.240.250.25-227,600
Dec 1, 20250.260.260.240.250.25-3.85%242,700
Nov 28, 20250.240.270.240.260.264.00%775,600
Nov 27, 20250.240.250.240.250.254.17%3,100
Nov 26, 20250.240.250.240.240.24-4.00%20,600
Nov 25, 20250.240.250.240.250.254.17%81,100