Skip to main content
Ubtech Robotics Corp Ltd (BKK:UBTECH23)
Thailand flag Thailand · Delayed Price · Currency is THB
1.710
0.00 (0.00%)
Last updated: Apr 29, 2026, 11:42 AM ICT

Ubtech Robotics Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.741.741.711.711.71-2.29%566,516
Apr 27, 20261.781.811.751.751.75-1.13%2,039,030
Apr 24, 20261.721.771.701.771.771.72%875,940
Apr 23, 20261.761.761.721.741.74-1.14%1,168,347
Apr 22, 20261.771.771.751.761.76-4.35%2,001,193
Apr 21, 20261.821.841.791.841.842.22%639,455
Apr 20, 20261.811.821.781.801.80-4.26%1,104,710
Apr 17, 20261.851.881.821.881.883.30%933,099
Apr 16, 20261.811.821.791.821.821.11%1,316,675
Apr 10, 20261.781.801.781.801.802.86%885,149
Apr 9, 20261.791.791.751.751.75-1.69%1,449,382
Apr 8, 20261.781.801.771.781.784.71%2,040,167
Apr 7, 20261.681.721.681.701.701.80%200,468
Apr 3, 20261.691.701.671.671.67-2.91%254,100
Apr 2, 20261.711.731.691.721.722.99%1,392,697
Apr 1, 20261.611.701.611.671.6715.97%2,542,580
Mar 31, 20261.461.471.421.441.44-4.00%4,960,015
Mar 30, 20261.461.501.451.501.50-3.23%1,236,542
Mar 27, 20261.511.551.511.551.552.65%205,817
Mar 26, 20261.531.541.511.511.51-5.03%2,380,307
Mar 25, 20261.571.591.561.591.592.58%1,615,018
Mar 24, 20261.551.561.521.551.55-789,460
Mar 23, 20261.601.601.541.551.55-6.63%2,387,065
Mar 20, 20261.661.691.641.661.66-1.78%2,662,136
Mar 19, 20261.731.731.691.691.69-3.98%865,021
Mar 18, 20261.701.771.701.761.761.73%601,946
Mar 17, 20261.771.771.721.731.73-2.26%746,406
Mar 16, 20261.671.771.671.771.774.73%447,787
Mar 13, 20261.741.741.691.691.69-3.43%1,489,653
Mar 12, 20261.761.761.731.751.75-1.13%629,638
Mar 11, 20261.821.821.771.771.77-3.80%1,221,789
Mar 10, 20261.801.841.801.841.843.95%802,982
Mar 9, 20261.731.781.721.771.77-4.32%1,461,967
Mar 6, 20261.811.871.811.851.854.52%963,532
Mar 5, 20261.811.821.761.771.77-0.56%31,580,730
Mar 4, 20261.781.811.731.781.78-4.30%2,229,284
Mar 2, 20261.851.911.851.861.86-2.62%2,853,703
Feb 27, 20261.921.941.901.911.91-0.52%1,021,223
Feb 26, 20261.961.961.921.921.92-6.80%3,943,639
Feb 25, 20262.062.082.022.062.06-0.96%1,862,394
Feb 24, 20262.102.122.022.082.08-9.57%4,860,369
Feb 23, 20262.242.302.182.302.30-2,203,752
Feb 20, 20262.402.402.302.302.30-0.86%3,607,954
Feb 19, 20262.302.322.282.322.321.75%758,839
Feb 18, 20262.262.302.202.282.281.79%494,379
Feb 17, 20262.242.262.202.242.24-282,534
Feb 16, 20262.182.262.182.242.24-1.75%860,186
Feb 13, 20262.142.282.142.282.287.55%3,002,959
Feb 12, 20262.062.122.042.122.121.92%471,151
Feb 11, 20262.102.102.042.082.080.97%1,394,543
Feb 10, 20262.062.082.042.062.06-1.90%2,456,891
Feb 9, 20262.062.122.042.102.100.96%1,270,338
Feb 6, 20262.122.122.022.082.08-1.89%1,380,943
Feb 5, 20262.082.122.042.122.12-3,848,960
Feb 4, 20262.102.122.082.122.12-3.64%1,989,386
Feb 3, 20262.102.222.102.202.202.80%1,584,900
Feb 2, 20262.182.182.102.142.14-3.60%12,987,860
Jan 30, 20262.182.302.182.222.22-3.48%5,111,179
Jan 29, 20262.322.342.262.302.30-0.86%2,849,491
Jan 28, 20262.242.322.222.322.321.75%2,021,497
Jan 27, 20262.242.282.242.282.280.88%1,074,151
Jan 26, 20262.282.322.262.262.26-3.42%2,957,483
Jan 23, 20262.262.342.222.342.341.74%2,768,683
Jan 22, 20262.302.322.262.302.30-0.86%1,319,320
Jan 21, 20262.302.342.262.322.324.50%3,765,607
Jan 20, 20262.242.262.202.222.22-4.31%2,897,676
Jan 19, 20262.282.342.282.322.326.42%2,914,596
Jan 16, 20262.162.182.142.182.183.81%1,681,684
Jan 15, 20262.082.122.062.102.100.96%3,356,851
Jan 14, 20262.162.202.042.082.08-2.80%5,986,193
Jan 13, 20262.102.142.102.142.14-0.93%3,125,065
Jan 12, 20262.062.182.062.162.165.88%6,381,559
Jan 9, 20262.062.062.022.042.04-0.97%450,247
Jan 8, 20262.042.082.042.062.06-1,668,192
Jan 7, 20262.062.082.022.062.06-1.90%2,156,802
Jan 6, 20262.082.102.042.102.10-2,296,513
Jan 5, 20262.082.122.042.102.10-4.55%9,897,133
Dec 30, 20252.082.202.042.202.2011.11%5,212,659
Dec 29, 20251.962.101.921.981.9810.00%2,486,660
Dec 26, 20251.801.801.791.801.802.27%11,449
Dec 25, 20251.791.801.751.761.76-2.22%24,160
Dec 24, 20251.791.801.751.801.801.12%1,067,797
Dec 23, 20251.791.801.751.781.78-3.26%4,083,373
Dec 22, 20251.851.871.841.841.841.10%30,893,550
Dec 19, 20251.791.821.791.821.822.25%904,579
Dec 18, 20251.751.781.731.781.780.56%1,156,532
Dec 17, 20251.751.781.741.771.770.57%182,802
Dec 16, 20251.741.811.721.761.76-5.88%1,699,838
Dec 15, 20251.881.881.841.871.87-331,724
Dec 12, 20251.851.901.851.871.870.54%1,844,232
Dec 11, 20251.851.871.831.861.86-1.59%1,108,932
Dec 9, 20251.861.891.821.891.89-0.53%1,440,825
Dec 8, 20251.901.911.871.901.901.60%1,109,423
Dec 4, 20251.871.891.871.871.874.47%2,508,896
Dec 3, 20251.811.811.781.791.79-2.72%1,122,086
Dec 2, 20251.881.881.831.841.84-2.13%1,906,239
Dec 1, 20251.901.911.881.881.88-0.53%1,740,348
Nov 28, 20251.871.911.871.891.893.28%570,684
Nov 27, 20251.861.861.811.831.83-2.14%179,282
Nov 26, 20251.861.891.851.871.87-377,244