Skip to main content
Unimit Engineering PCL (BKK:UEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.640
-0.020 (-3.03%)
Mar 9, 2026, 4:39 PM ICT

Unimit Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.640.660.630.660.661.54%92,513
Mar 5, 20260.660.660.620.650.65-70,158
Mar 4, 20260.670.670.620.650.65-4.41%158,435
Mar 2, 20260.670.680.660.680.68-40,500
Feb 27, 20260.690.690.680.680.68-53,309
Feb 26, 20260.680.680.680.680.681.49%17,222
Feb 25, 20260.670.680.670.670.67-19,100
Feb 24, 20260.670.680.670.670.67-13,900
Feb 23, 20260.680.680.640.670.67-96,111
Feb 20, 20260.670.680.660.670.67-1.47%23,900
Feb 19, 20260.660.680.660.680.683.03%111,600
Feb 18, 20260.640.660.640.660.661.54%103,600
Feb 17, 20260.660.660.640.650.65-90,400
Feb 16, 20260.650.660.650.650.65-14,800
Feb 13, 20260.610.670.610.650.658.33%152,712
Feb 12, 20260.610.610.600.600.60-1.64%65,303
Feb 11, 20260.600.610.570.610.611.67%719,507
Feb 10, 20260.600.600.590.600.60-272,109
Feb 9, 20260.610.640.600.600.60-4.76%72,740
Feb 6, 20260.610.640.590.630.635.00%253,500
Feb 5, 20260.590.600.590.600.60-23,200
Feb 4, 20260.590.600.580.600.601.69%104,450
Feb 3, 20260.580.590.580.590.59-321,100
Feb 2, 20260.590.590.590.590.59-1.67%30,358
Jan 30, 20260.600.600.580.600.60-1.64%21,300
Jan 29, 20260.600.610.600.610.61-36,201
Jan 28, 20260.590.610.590.610.611.67%81,100
Jan 27, 20260.580.600.580.600.60-235,700
Jan 26, 20260.610.610.590.600.60-42,600
Jan 23, 20260.620.620.590.600.60-1.64%488,080
Jan 22, 20260.610.610.600.610.61-1.61%58,100
Jan 21, 20260.600.620.590.620.62-394,901
Jan 20, 20260.610.620.600.620.621.64%198,900
Jan 19, 20260.610.610.600.610.61-81,100
Jan 16, 20260.620.620.590.610.61-1.61%171,123
Jan 15, 20260.590.620.590.620.623.33%31,300
Jan 14, 20260.610.610.570.600.60-230,837
Jan 13, 20260.630.640.590.600.60-4.76%254,652
Jan 12, 20260.690.690.620.630.63-10.00%479,300
Jan 9, 20260.690.700.680.700.702.94%122,100
Jan 8, 20260.720.720.650.680.68-6.85%543,899
Jan 7, 20260.720.730.720.730.73-1.35%24,300
Jan 6, 20260.720.740.720.740.74-4,005
Jan 5, 20260.730.740.730.740.74-23,633
Dec 30, 20250.740.740.740.740.74-203
Dec 29, 20250.740.740.740.740.74-1.33%717
Dec 26, 20250.720.750.720.750.75-49,200
Dec 25, 20250.720.750.720.750.751.35%43,710
Dec 24, 20250.720.740.720.740.74-39,000
Dec 23, 20250.720.740.720.740.741.37%105,399
Dec 22, 20250.750.750.720.730.73-2.67%126,406
Dec 19, 20250.740.770.730.750.75-2.60%50,900
Dec 18, 20250.760.770.740.770.77-1.28%73,816
Dec 17, 20250.780.790.760.780.78-26,450
Dec 16, 20250.760.780.750.780.781.30%30,816
Dec 15, 20250.740.770.740.770.771.32%28,900
Dec 12, 20250.760.780.730.760.76-51,750
Dec 11, 20250.760.760.730.760.761.33%31,700
Dec 9, 20250.740.780.740.750.75-3.85%28,426
Dec 8, 20250.770.780.740.780.78-1.27%69,519
Dec 4, 20250.740.800.740.790.795.33%143,800
Dec 3, 20250.730.750.730.750.75-3.85%188,973
Dec 2, 20250.780.780.750.780.781.30%46,903
Dec 1, 20250.770.770.760.770.77-54,225
Nov 28, 20250.800.800.770.770.77-3.75%51,401
Nov 27, 20250.790.800.790.800.801.27%2,306
Nov 26, 20250.800.810.790.790.791.28%37,200
Nov 25, 20250.800.810.780.780.78-2.50%17,512
Nov 24, 20250.810.810.770.800.80-1.23%96,510
Nov 21, 20250.810.810.800.810.81-2.41%6,405
Nov 20, 20250.820.840.810.830.832.47%50,100
Nov 19, 20250.810.810.800.810.811.25%5,800
Nov 18, 20250.820.820.800.800.80-1.23%12,707
Nov 17, 20250.820.820.810.810.81-1.22%3,800
Nov 14, 20250.800.820.790.820.82-16,311
Nov 13, 20250.810.820.810.820.82-21,709
Nov 12, 20250.810.820.810.820.821.23%22,071
Nov 11, 20250.800.810.800.810.811.25%30,110
Nov 10, 20250.800.840.800.800.80-2.44%61,500
Nov 7, 20250.840.840.820.820.82-2.38%38,366
Nov 6, 20250.840.840.840.840.841.20%50,350
Nov 5, 20250.840.840.830.830.83-1.19%800
Nov 4, 20250.820.840.810.840.841.20%71,005
Nov 3, 20250.820.830.820.830.83-1.19%32,512
Oct 31, 20250.830.840.810.840.84-89,505
Oct 30, 20250.820.840.810.840.84-15,900
Oct 29, 20250.840.840.820.840.841.20%1,302
Oct 28, 20250.840.840.810.830.83-1.19%3,804
Oct 27, 20250.830.840.800.840.84-200,017
Oct 24, 20250.870.870.840.840.84-2.33%204,535
Oct 22, 20250.820.870.820.860.863.61%61,122
Oct 21, 20250.840.850.810.830.832.47%110,600
Oct 20, 20250.840.840.810.810.81-3.57%304,317
Oct 17, 20250.870.870.820.840.841.20%17,632
Oct 16, 20250.840.870.830.830.831.22%98,859
Oct 15, 20250.840.840.820.820.82-3.53%164,049
Oct 14, 20250.860.860.830.850.85-2.30%55,804
Oct 10, 20250.850.870.840.870.871.16%80,604
Oct 9, 20250.860.860.850.860.86-46,200
Oct 8, 20250.880.880.860.860.86-2.27%30,603