Skip to main content
Unimit Engineering PCL (BKK:UEC)
Thailand flag Thailand · Delayed Price · Currency is THB
0.790
-0.010 (-1.25%)
Apr 29, 2026, 4:39 PM ICT

Unimit Engineering PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.760.810.760.81-1.25%1,000
Apr 28, 20260.760.820.750.800.802.56%488,616
Apr 27, 20260.790.790.770.780.78-179,000
Apr 24, 20260.800.800.780.780.78-49,800
Apr 23, 20260.820.840.780.780.78-2.50%1,643,600
Apr 22, 20260.760.810.750.800.806.67%1,103,700
Apr 21, 20260.760.770.750.750.75-1.32%499,000
Apr 20, 20260.720.790.720.760.762.70%870,000
Apr 17, 20260.710.740.710.740.741.37%271,099
Apr 16, 20260.720.750.710.730.735.80%289,818
Apr 10, 20260.710.720.690.690.69-1.43%570,709
Apr 9, 20260.690.710.690.700.70-1.41%316,800
Apr 8, 20260.700.710.700.710.711.43%300,606
Apr 7, 20260.680.710.680.700.704.48%608,800
Apr 3, 20260.680.690.670.670.67-1.47%75,082
Apr 2, 20260.690.700.680.680.68-1.45%381,201
Apr 1, 20260.690.700.640.690.691.47%412,400
Mar 31, 20260.650.720.650.680.686.25%2,423,910
Mar 30, 20260.650.650.620.640.64-121,102
Mar 27, 20260.640.640.630.640.64-22,801
Mar 26, 20260.650.650.630.640.64-54,180
Mar 25, 20260.640.660.640.640.64-1.54%85,220
Mar 24, 20260.630.650.630.650.653.17%94,603
Mar 23, 20260.670.670.630.630.63-5.97%151,601
Mar 20, 20260.650.670.650.670.671.52%132,600
Mar 19, 20260.650.700.640.660.663.13%626,400
Mar 18, 20260.690.690.640.640.64-5.88%103,300
Mar 17, 20260.650.730.650.680.684.62%340,207
Mar 16, 20260.640.660.640.650.653.17%175,900
Mar 13, 20260.630.640.630.630.63-11,700
Mar 12, 20260.630.630.610.630.63-3.08%26,803
Mar 11, 20260.680.680.650.650.62-1.52%223,186
Mar 10, 20260.650.670.640.660.633.13%138,199
Mar 9, 20260.660.660.630.640.61-3.03%57,100
Mar 6, 20260.640.660.630.660.631.54%92,513
Mar 5, 20260.660.660.620.650.62-70,158
Mar 4, 20260.670.670.620.650.62-4.41%158,435
Mar 2, 20260.670.680.660.680.65-40,500
Feb 27, 20260.690.690.680.680.65-53,309
Feb 26, 20260.680.680.680.680.651.49%17,222
Feb 25, 20260.670.680.670.670.64-19,100
Feb 24, 20260.670.680.670.670.64-13,900
Feb 23, 20260.680.680.640.670.64-96,111
Feb 20, 20260.670.680.660.670.64-1.47%23,900
Feb 19, 20260.660.680.660.680.653.03%111,600
Feb 18, 20260.640.660.640.660.631.54%103,600
Feb 17, 20260.660.660.640.650.62-90,400
Feb 16, 20260.650.660.650.650.62-14,800
Feb 13, 20260.610.670.610.650.628.33%152,712
Feb 12, 20260.610.610.600.600.57-1.64%65,303
Feb 11, 20260.600.610.570.610.581.67%719,507
Feb 10, 20260.600.600.590.600.57-272,109
Feb 9, 20260.610.640.600.600.57-4.76%72,740
Feb 6, 20260.610.640.590.630.605.00%253,500
Feb 5, 20260.590.600.590.600.57-23,200
Feb 4, 20260.590.600.580.600.571.69%104,450
Feb 3, 20260.580.590.580.590.56-321,100
Feb 2, 20260.590.590.590.590.56-1.67%30,358
Jan 30, 20260.600.600.580.600.57-1.64%21,300
Jan 29, 20260.600.610.600.610.58-36,201
Jan 28, 20260.590.610.590.610.581.67%81,100
Jan 27, 20260.580.600.580.600.57-235,700
Jan 26, 20260.610.610.590.600.57-42,600
Jan 23, 20260.620.620.590.600.57-1.64%488,080
Jan 22, 20260.610.610.600.610.58-1.61%58,100
Jan 21, 20260.600.620.590.620.59-394,901
Jan 20, 20260.610.620.600.620.591.64%198,900
Jan 19, 20260.610.610.600.610.58-81,100
Jan 16, 20260.620.620.590.610.58-1.61%171,123
Jan 15, 20260.590.620.590.620.593.33%31,300
Jan 14, 20260.610.610.570.600.57-230,837
Jan 13, 20260.630.640.590.600.57-4.76%254,652
Jan 12, 20260.690.690.620.630.60-10.00%479,300
Jan 9, 20260.690.700.680.700.672.94%122,100
Jan 8, 20260.720.720.650.680.65-6.85%543,899
Jan 7, 20260.720.730.720.730.70-1.35%24,300
Jan 6, 20260.720.740.720.740.71-4,005
Jan 5, 20260.730.740.730.740.71-23,633
Dec 30, 20250.740.740.740.740.71-203
Dec 29, 20250.740.740.740.740.71-1.33%717
Dec 26, 20250.720.750.720.750.72-49,200
Dec 25, 20250.720.750.720.750.721.35%43,710
Dec 24, 20250.720.740.720.740.71-39,000
Dec 23, 20250.720.740.720.740.711.37%105,399
Dec 22, 20250.750.750.720.730.70-2.67%126,406
Dec 19, 20250.740.770.730.750.72-2.60%50,900
Dec 18, 20250.760.770.740.770.73-1.28%73,816
Dec 17, 20250.780.790.760.780.74-26,450
Dec 16, 20250.760.780.750.780.741.30%30,816
Dec 15, 20250.740.770.740.770.731.32%28,900
Dec 12, 20250.760.780.730.760.72-51,750
Dec 11, 20250.760.760.730.760.721.33%31,700
Dec 9, 20250.740.780.740.750.72-3.85%28,426
Dec 8, 20250.770.780.740.780.74-1.27%69,519
Dec 4, 20250.740.800.740.790.755.33%143,800
Dec 3, 20250.730.750.730.750.72-3.85%188,973
Dec 2, 20250.780.780.750.780.741.30%46,903
Dec 1, 20250.770.770.760.770.73-54,225
Nov 28, 20250.800.800.770.770.73-3.75%51,401
Nov 27, 20250.790.800.790.800.761.27%2,306