Skip to main content
Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.480
-0.140 (-5.34%)
Mar 9, 2026, 4:39 PM ICT

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.262.522.242.52--3.82%1,264,000
Mar 6, 20262.622.622.542.622.62-0.76%1,545,901
Mar 5, 20262.722.742.642.642.64-2.94%690,800
Mar 4, 20262.722.742.662.722.72-5.56%1,334,218
Mar 2, 20262.942.942.802.882.88-7.69%4,365,254
Feb 27, 20263.263.263.123.123.12-3.70%2,597,636
Feb 26, 20263.163.323.123.243.242.53%3,135,427
Feb 25, 20263.163.203.103.163.160.64%1,357,800
Feb 24, 20263.003.162.963.143.145.37%3,541,431
Feb 23, 20263.003.022.922.982.98-1.97%1,404,559
Feb 20, 20263.003.043.003.043.041.33%1,622,300
Feb 19, 20262.943.042.943.003.002.04%1,227,140
Feb 18, 20262.962.962.922.942.94-0.68%1,006,202
Feb 17, 20262.962.962.922.962.96-650,957
Feb 16, 20262.962.982.962.962.96-0.67%461,410
Feb 13, 20263.003.002.942.982.98-0.67%962,602
Feb 12, 20263.003.022.983.003.00-702,500
Feb 11, 20262.983.022.983.003.000.67%345,904
Feb 10, 20263.003.002.962.982.98-0.67%416,036
Feb 9, 20262.983.002.943.003.002.74%1,214,800
Feb 6, 20262.862.922.862.922.921.39%355,286
Feb 5, 20262.862.882.862.882.88-87,001
Feb 4, 20262.842.882.842.882.881.41%140,013
Feb 3, 20262.802.842.782.842.841.43%137,900
Feb 2, 20262.802.822.782.802.80-315,462
Jan 30, 20262.902.942.782.802.80-0.71%1,146,180
Jan 29, 20262.862.862.822.822.82-2.08%139,400
Jan 28, 20262.882.882.862.882.88-247,200
Jan 27, 20262.882.882.862.882.880.70%169,100
Jan 26, 20262.862.882.842.862.86-103,960
Jan 23, 20262.902.902.862.862.86-0.69%223,730
Jan 22, 20262.942.942.842.882.88-2.70%471,886
Jan 21, 20262.982.982.902.962.960.68%428,750
Jan 20, 20262.922.982.862.942.941.38%333,250
Jan 19, 20262.862.902.862.902.900.69%373,203
Jan 16, 20262.782.982.782.882.885.11%1,861,754
Jan 15, 20262.742.742.722.742.74-216,900
Jan 14, 20262.722.742.702.742.740.74%295,154
Jan 13, 20262.782.862.722.722.72-724,020
Jan 12, 20262.742.742.722.722.72-0.73%119,732
Jan 9, 20262.742.762.722.742.74-76,400
Jan 8, 20262.762.782.742.742.74-0.72%43,201
Jan 7, 20262.702.782.702.762.762.22%93,059
Jan 6, 20262.702.702.682.702.70-81,201
Jan 5, 20262.682.722.682.702.70-0.74%127,203
Dec 30, 20252.662.722.662.722.721.49%346,624
Dec 29, 20252.642.702.642.682.68-377,156
Dec 26, 20252.682.682.622.682.68-170,100
Dec 25, 20252.642.702.642.682.68-0.74%197,200
Dec 24, 20252.662.702.642.702.701.50%134,114
Dec 23, 20252.662.682.662.662.66-95,304
Dec 22, 20252.622.662.622.662.66-0.75%258,200
Dec 19, 20252.662.682.662.682.680.75%170,610
Dec 18, 20252.702.702.662.662.66-1.48%90,211
Dec 17, 20252.702.702.682.702.70-130,605
Dec 16, 20252.682.702.682.702.70-39,600
Dec 15, 20252.702.702.682.702.70-103,918
Dec 12, 20252.722.722.702.702.70-0.74%131,104
Dec 11, 20252.762.762.702.722.72-0.73%69,339
Dec 9, 20252.722.762.702.742.741.48%55,600
Dec 8, 20252.782.782.702.702.70-2.17%155,805
Dec 4, 20252.782.782.742.762.76-112,004
Dec 3, 20252.802.802.762.762.76-1.43%77,703
Dec 2, 20252.822.822.782.802.80-69,710
Dec 1, 20252.782.942.742.802.801.45%555,020
Nov 28, 20252.782.782.742.762.76-0.72%116,500
Nov 27, 20252.802.802.742.782.78-0.71%249,000
Nov 26, 20252.802.802.742.802.80-0.71%145,900
Nov 25, 20252.822.822.682.822.820.71%812,223
Nov 24, 20252.822.842.802.802.80-2.10%126,770
Nov 21, 20252.842.862.822.862.86-118,300
Nov 20, 20252.822.862.822.862.861.42%94,700
Nov 19, 20252.782.822.782.822.820.71%27,300
Nov 18, 20252.802.822.802.802.80-0.71%87,611
Nov 17, 20252.802.842.802.822.82-0.70%189,903
Nov 14, 20252.842.862.802.842.84-141,602
Nov 13, 20252.862.862.802.842.84-68,800
Nov 12, 20252.822.882.782.842.84-114,600
Nov 11, 20252.762.842.742.842.842.16%87,400
Nov 10, 20252.822.822.722.782.78-2.11%358,001
Nov 7, 20252.762.842.742.842.842.90%180,666
Nov 6, 20252.802.842.662.762.76-2.13%566,600
Nov 5, 20252.742.822.682.822.820.71%216,403
Nov 4, 20252.862.862.642.802.80-2.78%819,260
Nov 3, 20252.862.882.842.882.88-218,310
Oct 31, 20252.862.902.842.882.88-218,809
Oct 30, 20252.862.902.842.882.88-0.69%287,000
Oct 29, 20253.003.002.802.902.90-3.97%1,168,239
Oct 28, 20253.023.022.963.023.02-443,525
Oct 27, 20253.023.042.983.023.020.67%297,705
Oct 24, 20252.983.022.943.003.00-376,700
Oct 22, 20253.023.062.943.003.00-0.66%722,709
Oct 21, 20253.123.123.023.023.02-3.21%248,600
Oct 20, 20253.143.143.043.123.12-0.64%420,929
Oct 17, 20253.143.143.003.143.14-0.63%777,600
Oct 16, 20253.203.203.143.163.16-0.63%89,131
Oct 15, 20253.123.203.123.183.181.92%286,500
Oct 14, 20253.183.183.123.123.12-1.89%376,416
Oct 10, 20253.283.283.183.183.18-2.45%118,102
Oct 9, 20253.183.263.183.263.262.52%531,630