Skip to main content
Unique Engineering and Construction PCL (BKK:UNIQ)
Thailand flag Thailand · Delayed Price · Currency is THB
2.520
+0.080 (3.28%)
Apr 29, 2026, 4:39 PM ICT

BKK:UNIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.462.482.442.46-0.82%44,100
Apr 28, 20262.442.462.422.442.44-0.81%85,300
Apr 27, 20262.462.462.402.462.46-429,100
Apr 24, 20262.482.482.442.462.46-0.81%151,246
Apr 23, 20262.502.502.462.482.48-0.80%119,300
Apr 22, 20262.502.522.482.502.50-0.79%184,501
Apr 21, 20262.502.522.482.522.52-159,003
Apr 20, 20262.502.522.462.522.52-107,300
Apr 17, 20262.502.522.442.522.520.80%276,901
Apr 16, 20262.522.522.482.502.500.81%139,634
Apr 10, 20262.522.542.482.482.48-169,466
Apr 9, 20262.542.542.482.482.48-1.59%162,100
Apr 8, 20262.562.582.522.522.520.80%149,000
Apr 7, 20262.522.542.482.502.50-0.79%94,600
Apr 3, 20262.602.602.522.522.52-3.08%203,400
Apr 2, 20262.562.622.542.602.60-305,811
Apr 1, 20262.602.642.562.602.603.17%665,703
Mar 31, 20262.502.562.482.522.520.80%64,503
Mar 30, 20262.462.522.462.502.50-153,101
Mar 27, 20262.482.502.462.502.500.81%120,500
Mar 26, 20262.502.502.462.482.48-0.80%124,000
Mar 25, 20262.442.542.422.502.501.63%277,715
Mar 24, 20262.462.462.442.462.461.65%142,900
Mar 23, 20262.522.522.422.422.42-4.72%881,200
Mar 20, 20262.542.562.522.542.540.79%160,901
Mar 19, 20262.602.602.522.522.52-3.08%498,726
Mar 18, 20262.682.682.602.602.60-2.99%379,807
Mar 17, 20262.682.722.662.682.68-0.74%431,800
Mar 16, 20262.662.722.622.702.70-1.46%373,801
Mar 13, 20262.722.782.702.742.66-0.72%739,439
Mar 12, 20262.702.902.602.762.681.47%1,072,156
Mar 11, 20262.682.822.682.722.640.74%428,802
Mar 10, 20262.502.742.502.702.628.87%647,400
Mar 9, 20262.262.522.242.482.41-5.34%1,459,301
Mar 6, 20262.622.622.542.622.54-0.76%1,545,901
Mar 5, 20262.722.742.642.642.56-2.94%690,800
Mar 4, 20262.722.742.662.722.64-5.56%1,334,218
Mar 2, 20262.942.942.802.882.80-7.69%4,365,254
Feb 27, 20263.263.263.123.123.03-3.70%2,597,636
Feb 26, 20263.163.323.123.243.152.53%3,135,427
Feb 25, 20263.163.203.103.163.070.64%1,357,800
Feb 24, 20263.003.162.963.143.055.37%3,541,431
Feb 23, 20263.003.022.922.982.89-1.97%1,404,559
Feb 20, 20263.003.043.003.042.951.33%1,622,300
Feb 19, 20262.943.042.943.002.912.04%1,227,140
Feb 18, 20262.962.962.922.942.85-0.68%1,006,202
Feb 17, 20262.962.962.922.962.87-650,957
Feb 16, 20262.962.982.962.962.87-0.67%461,410
Feb 13, 20263.003.002.942.982.89-0.67%962,602
Feb 12, 20263.003.022.983.002.91-702,500
Feb 11, 20262.983.022.983.002.910.67%345,904
Feb 10, 20263.003.002.962.982.89-0.67%416,036
Feb 9, 20262.983.002.943.002.912.74%1,214,800
Feb 6, 20262.862.922.862.922.831.39%355,286
Feb 5, 20262.862.882.862.882.80-87,001
Feb 4, 20262.842.882.842.882.801.41%140,013
Feb 3, 20262.802.842.782.842.761.43%137,900
Feb 2, 20262.802.822.782.802.72-315,462
Jan 30, 20262.902.942.782.802.72-0.71%1,146,180
Jan 29, 20262.862.862.822.822.74-2.08%139,400
Jan 28, 20262.882.882.862.882.80-247,200
Jan 27, 20262.882.882.862.882.800.70%169,100
Jan 26, 20262.862.882.842.862.78-103,960
Jan 23, 20262.902.902.862.862.78-0.69%223,730
Jan 22, 20262.942.942.842.882.80-2.70%471,886
Jan 21, 20262.982.982.902.962.870.68%428,750
Jan 20, 20262.922.982.862.942.851.38%333,250
Jan 19, 20262.862.902.862.902.820.69%373,203
Jan 16, 20262.782.982.782.882.805.11%1,861,754
Jan 15, 20262.742.742.722.742.66-216,900
Jan 14, 20262.722.742.702.742.660.74%295,154
Jan 13, 20262.782.862.722.722.64-724,020
Jan 12, 20262.742.742.722.722.64-0.73%119,732
Jan 9, 20262.742.762.722.742.66-76,400
Jan 8, 20262.762.782.742.742.66-0.72%43,201
Jan 7, 20262.702.782.702.762.682.22%93,059
Jan 6, 20262.702.702.682.702.62-81,201
Jan 5, 20262.682.722.682.702.62-0.74%127,203
Dec 30, 20252.662.722.662.722.641.49%346,624
Dec 29, 20252.642.702.642.682.60-377,156
Dec 26, 20252.682.682.622.682.60-170,100
Dec 25, 20252.642.702.642.682.60-0.74%197,200
Dec 24, 20252.662.702.642.702.621.50%134,114
Dec 23, 20252.662.682.662.662.58-95,304
Dec 22, 20252.622.662.622.662.58-0.75%258,200
Dec 19, 20252.662.682.662.682.600.75%170,610
Dec 18, 20252.702.702.662.662.58-1.48%90,211
Dec 17, 20252.702.702.682.702.62-130,605
Dec 16, 20252.682.702.682.702.62-39,600
Dec 15, 20252.702.702.682.702.62-103,918
Dec 12, 20252.722.722.702.702.62-0.74%131,104
Dec 11, 20252.762.762.702.722.64-0.73%69,339
Dec 9, 20252.722.762.702.742.661.48%55,600
Dec 8, 20252.782.782.702.702.62-2.17%155,805
Dec 4, 20252.782.782.742.762.68-112,004
Dec 3, 20252.802.802.762.762.68-1.43%77,703
Dec 2, 20252.822.822.782.802.72-69,710
Dec 1, 20252.782.942.742.802.721.45%555,020
Nov 28, 20252.782.782.742.762.68-0.72%116,500
Nov 27, 20252.802.802.742.782.70-0.71%249,000