Skip to main content
Union Plastic PCL (BKK:UP)
Thailand flag Thailand · Delayed Price · Currency is THB
22.00
-0.20 (-0.90%)
Mar 10, 2026, 10:48 AM ICT

Union Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.2022.2022.2022.2022.20-1,109
Mar 5, 202622.0026.0021.9022.2022.200.91%30,048
Mar 4, 202622.0022.0022.0022.0022.00-2,200
Mar 2, 202622.1022.1022.0022.0022.00-5.17%1,002
Feb 27, 202623.2023.2023.2023.2023.20-502
Feb 26, 202622.4023.2022.3023.2023.201.31%2,901
Feb 25, 202622.8022.9022.8022.9022.901.33%1,000
Feb 24, 202622.6022.6022.6022.6022.60-600
Feb 23, 202623.9023.9022.6022.6022.601.35%1,803
Feb 20, 202621.9023.9021.9022.3022.303.72%5,700
Feb 19, 202621.6021.6021.5021.5021.50-1.83%4,100
Feb 18, 202621.6021.9021.5021.9021.901.39%3,368
Feb 17, 202621.1021.6021.0021.6021.600.93%5,832
Feb 16, 202621.3021.4021.0021.4021.40-3,800
Feb 13, 202621.0021.4021.0021.4021.400.47%4,102
Feb 12, 202621.2021.3020.9021.3021.301.43%3,200
Feb 11, 202620.8021.3020.7021.0021.00-3,600
Feb 10, 202621.0021.4021.0021.0021.001.45%7,200
Feb 9, 202621.0021.0020.7020.7020.700.49%2,500
Feb 6, 202620.8020.8020.6020.6020.60-0.48%4,700
Feb 5, 202620.9021.1020.6020.7020.70-1.90%4,300
Feb 4, 202621.0021.1021.0021.1021.101.44%1,100
Feb 3, 202620.6020.8020.2020.8020.80-0.95%27,400
Feb 2, 202621.1021.1021.0021.0021.00-1.41%2,400
Jan 30, 202621.3021.3020.0021.3021.300.47%8,800
Jan 29, 202621.2021.2021.2021.2021.20-1.40%500
Jan 28, 202621.1021.5021.1021.5021.50-3,300
Jan 27, 202621.3021.5021.2021.5021.500.94%5,400
Jan 26, 202621.2021.3021.1021.3021.30-5,100
Jan 23, 202621.3021.3021.3021.3021.30-450
Jan 22, 202621.3024.9021.2021.3021.30-10,400
Jan 21, 202621.3021.3021.3021.3021.30-2,000
Jan 20, 202621.3021.3021.1021.3021.300.95%4,201
Jan 19, 202621.0021.2021.0021.1021.100.48%3,901
Jan 15, 202621.0021.0021.0021.0021.00-0.94%3,900
Jan 14, 202621.0021.3020.9021.2021.20-0.47%4,500
Jan 13, 202621.1021.4021.1021.3021.30-1,300
Jan 12, 202621.4021.5021.2021.3021.30-0.47%2,600
Jan 9, 202621.3021.4021.3021.4021.400.94%4,200
Jan 8, 202621.2021.2021.0021.2021.200.95%1,401
Jan 7, 202621.0021.0021.0021.0021.00-1.41%1,200
Jan 6, 202621.3021.3021.3021.3021.300.95%700
Dec 29, 202521.7021.7021.1021.1021.10-0.94%1,300
Dec 26, 202521.0021.3021.0021.3021.30-450
Dec 25, 202521.2021.3021.2021.3021.30-2,000
Dec 24, 202521.2021.3021.1021.3021.300.47%3,700
Dec 23, 202521.2021.2021.2021.2021.20-0.47%1,200
Dec 22, 202521.1021.3021.1021.3021.301.43%1,300
Dec 19, 202521.0021.0021.0021.0021.00-1.41%1,000
Dec 17, 202521.3021.3021.3021.3021.30-1,000
Dec 16, 202521.3021.4021.3021.3021.30-0.47%1,400
Dec 15, 202521.3021.4021.3021.4021.40-0.47%1,100
Dec 12, 202521.4021.5021.4021.5021.500.47%500
Dec 11, 202521.2021.5021.1021.4021.400.47%5,200
Dec 9, 202521.2021.3021.0021.3021.300.95%5,300
Dec 8, 202521.2021.2021.1021.1021.10-1.40%500
Dec 4, 202521.1021.4021.0021.4021.401.42%3,100
Dec 3, 202521.0021.1021.0021.1021.10-14,800
Dec 2, 202521.0021.3020.8021.1021.10-15,200
Dec 1, 202521.0021.1021.0021.1021.10-2,501
Nov 28, 202521.0021.1021.0021.1021.100.48%700
Nov 27, 202521.1021.1021.0021.0021.00-1.41%1,400
Nov 26, 202521.0021.3021.0021.3021.301.43%1,200
Nov 25, 202521.1021.1020.9021.0021.00-2,601
Nov 24, 202521.0021.1020.8021.0021.00-4,801
Nov 21, 202521.0021.0021.0021.0021.00-2,600
Nov 20, 202521.0021.2020.7021.0021.00-5,600
Nov 19, 202521.0021.1020.0021.0021.00-38,700
Nov 18, 202521.0021.1021.0021.0021.00-4,600
Nov 17, 202521.0021.2021.0021.0021.00-0.94%3,000
Nov 14, 202521.2021.2021.0021.2021.200.47%1,700
Nov 13, 202521.2021.3021.1021.1021.10-0.47%2,100
Nov 12, 202521.0021.3021.0021.2021.20-0.93%1,300
Nov 11, 202521.1021.4021.0021.4021.40-2,600
Nov 10, 202521.3021.4021.3021.4021.401.90%4,000
Nov 7, 202521.0021.1021.0021.0021.00-3,200
Nov 6, 202521.1021.3021.0021.0021.00-0.94%2,200
Nov 5, 202521.0021.2021.0021.2021.20-0.93%3,000
Nov 4, 202521.0021.4020.6021.4021.400.47%5,800
Nov 3, 202521.0021.3021.0021.3021.30-0.93%400
Oct 31, 202521.0021.5021.0021.5021.500.94%4,510
Oct 30, 202521.0021.3021.0021.3021.30-0.47%4,100
Oct 29, 202521.2021.4020.9021.4021.400.47%5,700
Oct 28, 202521.1021.3020.9021.3021.300.95%7,000
Oct 27, 202521.2021.2021.1021.1021.10-1.86%2,000
Oct 24, 202521.5021.5021.5021.5021.500.94%1,000
Oct 20, 202521.1021.3021.0021.3021.301.91%1,309
Oct 17, 202521.0021.5020.9020.9020.90-2.34%6,200
Oct 16, 202521.7021.7020.8021.4021.40-0.93%1,800
Oct 15, 202521.2021.6021.2021.6021.60-0.46%2,200
Oct 14, 202521.9021.9021.3021.7021.70-1,700
Oct 10, 202521.8021.8021.3021.7021.70-1,700
Oct 9, 202521.2021.7021.1021.7021.702.36%2,200
Oct 8, 202521.0021.5021.0021.2021.20-1.40%5,700
Oct 7, 202521.1026.0021.1021.5021.502.87%33,500
Oct 6, 202521.1021.2020.7020.9020.90-1.42%3,014
Oct 3, 202520.7021.2020.7021.2021.201.44%400
Oct 2, 202520.9020.9020.7020.9020.90-2.34%1,800
Oct 1, 202521.0021.4020.5021.4021.400.94%4,900
Sep 30, 202521.2021.2021.2021.2021.20-0.93%1,000