Skip to main content
Union Plastic PCL (BKK:UP)
Thailand flag Thailand · Delayed Price · Currency is THB
22.40
0.00 (0.00%)
Apr 29, 2026, 2:14 PM ICT

Union Plastic PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202622.4022.4022.4022.40--800
Apr 28, 202622.2022.4022.2022.4022.401.36%1,800
Apr 27, 202622.1022.2022.1022.1022.10-0.45%2,303
Apr 24, 202622.3022.3022.1022.2022.200.45%11,402
Apr 23, 202622.2022.5022.1022.1022.10-2.21%9,005
Apr 22, 202622.3022.6022.3022.6022.600.89%15,602
Apr 21, 202622.1022.4022.1022.4022.40-0.44%1,542
Apr 20, 202622.1022.5022.1022.5022.500.45%1,700
Apr 17, 202622.4022.4022.4022.4022.40-0.44%1,811
Apr 16, 202622.4022.5022.1022.5022.50-4,103
Apr 10, 202622.5022.5022.5022.5022.500.90%100
Apr 9, 202622.3022.4022.1022.3022.30-0.45%10,800
Apr 8, 202622.6022.6022.4022.4022.40-0.88%3,112
Apr 7, 202622.8022.8022.5022.6022.60-0.44%8,606
Apr 3, 202622.6022.7022.6022.7022.70-0.87%7,800
Apr 2, 202622.9023.0022.6022.9022.900.44%6,403
Apr 1, 202622.8023.0022.8022.8022.80-0.87%7,700
Mar 31, 202622.7023.2022.7023.0023.001.32%19,708
Mar 30, 202623.0023.8022.7022.7022.70-16.70%96,463
Mar 27, 202626.5027.2526.2527.2524.752.83%152,011
Mar 26, 202626.7526.7526.2526.5024.07-1.85%78,874
Mar 25, 202626.7527.0026.5027.0024.52-81,676
Mar 24, 202626.7527.2526.5027.0024.521.89%76,106
Mar 23, 202627.0027.0026.5026.5024.07-1.85%27,326
Mar 20, 202626.7527.2526.7527.0024.522.86%63,177
Mar 19, 202627.2527.2525.7526.2523.8412.66%90,365
Mar 18, 202623.5023.9023.3023.3021.161.75%2,900
Mar 17, 202622.9022.9022.9022.9020.80-300
Mar 16, 202622.9022.9022.9022.9020.800.44%100
Mar 11, 202622.8023.5022.5022.8020.711.79%14,864
Mar 10, 202621.9022.4021.9022.4020.340.90%5,721
Mar 9, 202622.2022.2022.2022.2020.16-501
Mar 6, 202622.2022.2022.2022.2020.16-1,109
Mar 5, 202622.0026.0021.9022.2020.160.91%30,048
Mar 4, 202622.0022.0022.0022.0019.98-2,200
Mar 2, 202622.1022.1022.0022.0019.98-5.17%1,002
Feb 27, 202623.2023.2023.2023.2021.07-502
Feb 26, 202622.4023.2022.3023.2021.071.31%2,901
Feb 25, 202622.8022.9022.8022.9020.801.33%1,000
Feb 24, 202622.6022.6022.6022.6020.53-600
Feb 23, 202623.9023.9022.6022.6020.531.35%1,803
Feb 20, 202621.9023.9021.9022.3020.253.72%5,700
Feb 19, 202621.6021.6021.5021.5019.53-1.83%4,100
Feb 18, 202621.6021.9021.5021.9019.891.39%3,368
Feb 17, 202621.1021.6021.0021.6019.620.93%5,832
Feb 16, 202621.3021.4021.0021.4019.44-3,800
Feb 13, 202621.0021.4021.0021.4019.440.47%4,102
Feb 12, 202621.2021.3020.9021.3019.351.43%3,200
Feb 11, 202620.8021.3020.7021.0019.07-3,600
Feb 10, 202621.0021.4021.0021.0019.071.45%7,200
Feb 9, 202621.0021.0020.7020.7018.800.49%2,500
Feb 6, 202620.8020.8020.6020.6018.71-0.48%4,700
Feb 5, 202620.9021.1020.6020.7018.80-1.90%4,300
Feb 4, 202621.0021.1021.0021.1019.161.44%1,100
Feb 3, 202620.6020.8020.2020.8018.89-0.95%27,400
Feb 2, 202621.1021.1021.0021.0019.07-1.41%2,400
Jan 30, 202621.3021.3020.0021.3019.350.47%8,800
Jan 29, 202621.2021.2021.2021.2019.26-1.40%500
Jan 28, 202621.1021.5021.1021.5019.53-3,300
Jan 27, 202621.3021.5021.2021.5019.530.94%5,400
Jan 26, 202621.2021.3021.1021.3019.35-5,100
Jan 23, 202621.3021.3021.3021.3019.35-450
Jan 22, 202621.3024.9021.2021.3019.35-10,400
Jan 21, 202621.3021.3021.3021.3019.35-2,000
Jan 20, 202621.3021.3021.1021.3019.350.95%4,201
Jan 19, 202621.0021.2021.0021.1019.160.48%3,901
Jan 15, 202621.0021.0021.0021.0019.07-0.94%3,900
Jan 14, 202621.0021.3020.9021.2019.26-0.47%4,500
Jan 13, 202621.1021.4021.1021.3019.35-1,300
Jan 12, 202621.4021.5021.2021.3019.35-0.47%2,600
Jan 9, 202621.3021.4021.3021.4019.440.94%4,200
Jan 8, 202621.2021.2021.0021.2019.260.95%1,401
Jan 7, 202621.0021.0021.0021.0019.07-1.41%1,200
Jan 6, 202621.3021.3021.3021.3019.350.95%700
Dec 29, 202521.7021.7021.1021.1019.16-0.94%1,300
Dec 26, 202521.0021.3021.0021.3019.35-450
Dec 25, 202521.2021.3021.2021.3019.35-2,000
Dec 24, 202521.2021.3021.1021.3019.350.47%3,700
Dec 23, 202521.2021.2021.2021.2019.26-0.47%1,200
Dec 22, 202521.1021.3021.1021.3019.351.43%1,300
Dec 19, 202521.0021.0021.0021.0019.07-1.41%1,000
Dec 17, 202521.3021.3021.3021.3019.35-1,000
Dec 16, 202521.3021.4021.3021.3019.35-0.47%1,400
Dec 15, 202521.3021.4021.3021.4019.44-0.47%1,100
Dec 12, 202521.4021.5021.4021.5019.530.47%500
Dec 11, 202521.2021.5021.1021.4019.440.47%5,200
Dec 9, 202521.2021.3021.0021.3019.350.95%5,300
Dec 8, 202521.2021.2021.1021.1019.16-1.40%500
Dec 4, 202521.1021.4021.0021.4019.441.42%3,100
Dec 3, 202521.0021.1021.0021.1019.16-14,800
Dec 2, 202521.0021.3020.8021.1019.16-15,200
Dec 1, 202521.0021.1021.0021.1019.16-2,501
Nov 28, 202521.0021.1021.0021.1019.160.48%700
Nov 27, 202521.1021.1021.0021.0019.07-1.41%1,400
Nov 26, 202521.0021.3021.0021.3019.351.43%1,200
Nov 25, 202521.1021.1020.9021.0019.07-2,601
Nov 24, 202521.0021.1020.8021.0019.07-4,801
Nov 21, 202521.0021.0021.0021.0019.07-2,600
Nov 20, 202521.0021.2020.7021.0019.07-5,600
Nov 19, 202521.0021.1020.0021.0019.07-38,700