Skip to main content
Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.410
-0.010 (-0.71%)
Mar 6, 2026, 4:35 PM ICT

BKK:VIBHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.411.411.391.41--161,847
Mar 5, 20261.391.411.381.411.411.44%550,702
Mar 4, 20261.391.391.361.391.39-0.71%1,447,572
Mar 2, 20261.401.411.391.401.400.72%1,591,451
Feb 27, 20261.401.401.391.391.39-1.42%878,365
Feb 26, 20261.411.411.401.411.41-624,713
Feb 25, 20261.411.411.401.411.41-534,829
Feb 24, 20261.411.421.391.411.41-995,818
Feb 23, 20261.421.421.391.411.41-765,866
Feb 20, 20261.411.421.401.411.41-897,771
Feb 19, 20261.401.431.401.411.41-2,547,364
Feb 18, 20261.401.411.401.411.41-2,338,830
Feb 17, 20261.411.411.391.411.41-1,182,132
Feb 16, 20261.401.441.391.411.410.71%3,341,901
Feb 13, 20261.391.401.391.401.40-401,037
Feb 12, 20261.371.401.371.401.402.19%1,539,115
Feb 11, 20261.381.381.371.371.37-0.72%237,624
Feb 10, 20261.361.391.361.381.381.47%466,448
Feb 9, 20261.381.401.331.361.36-2.16%1,538,461
Feb 6, 20261.381.391.371.391.390.72%586,904
Feb 5, 20261.371.391.371.381.38-354,317
Feb 4, 20261.371.381.361.381.380.73%264,225
Feb 3, 20261.381.381.361.371.37-0.72%1,043,800
Feb 2, 20261.371.381.371.381.380.73%129,121
Jan 30, 20261.381.391.361.371.37-0.72%765,485
Jan 29, 20261.391.391.381.381.38-224,898
Jan 28, 20261.381.391.361.381.38-1,554,703
Jan 27, 20261.381.391.371.381.38-633,879
Jan 26, 20261.381.391.381.381.38-259,856
Jan 23, 20261.381.401.381.381.38-389,269
Jan 22, 20261.401.411.381.381.38-1.43%956,197
Jan 21, 20261.391.441.391.401.400.72%2,444,237
Jan 20, 20261.391.401.391.391.39-191,809
Jan 19, 20261.381.401.381.391.390.72%139,258
Jan 16, 20261.381.381.371.381.38-1.43%499,745
Jan 15, 20261.381.401.381.401.401.45%257,450
Jan 14, 20261.391.401.381.381.38-260,477
Jan 13, 20261.401.401.371.381.38-1.43%307,035
Jan 12, 20261.391.401.371.401.400.72%445,438
Jan 9, 20261.411.411.391.391.39-0.71%214,352
Jan 8, 20261.411.411.391.401.40-241,812
Jan 7, 20261.381.411.381.401.401.45%981,393
Jan 6, 20261.391.401.381.381.38-0.72%397,629
Jan 5, 20261.401.401.391.391.39-0.71%169,827
Dec 30, 20251.381.401.371.401.400.72%85,648
Dec 29, 20251.391.401.371.391.390.72%248,611
Dec 26, 20251.371.401.371.381.380.73%200,577
Dec 25, 20251.381.391.371.371.37-62,020
Dec 24, 20251.381.381.371.371.37-97,472
Dec 23, 20251.361.381.361.371.370.74%263,500
Dec 22, 20251.361.371.351.361.360.74%134,654
Dec 19, 20251.381.391.351.351.35-2.17%1,168,956
Dec 18, 20251.381.401.371.381.38-453,103
Dec 17, 20251.371.381.371.381.380.73%309,837
Dec 16, 20251.371.371.361.371.370.74%473,715
Dec 15, 20251.371.371.361.361.36-0.73%396,133
Dec 12, 20251.361.371.361.371.370.74%169,088
Dec 11, 20251.361.371.351.361.360.74%436,960
Dec 9, 20251.341.361.321.351.350.75%589,504
Dec 8, 20251.361.371.321.341.34-1.47%840,328
Dec 4, 20251.361.371.361.361.36-781,108
Dec 3, 20251.371.391.361.361.36-472,209
Dec 2, 20251.371.371.361.361.36-174,075
Dec 1, 20251.371.381.361.361.36-0.73%183,049
Nov 28, 20251.371.371.361.371.370.74%100,619
Nov 27, 20251.381.381.361.361.36-0.73%230,649
Nov 26, 20251.381.381.371.371.37-2.14%467,280
Nov 25, 20251.391.401.381.401.401.45%285,289
Nov 24, 20251.381.401.381.381.380.73%415,121
Nov 21, 20251.391.401.361.371.37-0.72%905,305
Nov 20, 20251.421.421.381.381.38-2.13%1,266,107
Nov 19, 20251.411.421.401.411.410.71%202,332
Nov 18, 20251.391.411.391.401.40-222,119
Nov 17, 20251.381.401.381.401.40-333,260
Nov 14, 20251.421.421.401.401.40-1.41%319,334
Nov 13, 20251.441.441.401.421.42-0.70%1,300,030
Nov 12, 20251.431.441.431.431.43-332,082
Nov 11, 20251.431.441.431.431.43-231,521
Nov 10, 20251.441.451.431.431.43-0.69%296,406
Nov 7, 20251.451.461.431.441.44-0.69%717,296
Nov 6, 20251.451.461.451.451.45-49,452
Nov 5, 20251.461.461.451.451.45-208,721
Nov 4, 20251.461.471.451.451.45-0.68%250,756
Nov 3, 20251.471.471.451.461.461.39%148,705
Oct 31, 20251.441.461.441.441.44-273,257
Oct 30, 20251.431.461.421.441.44-730,917
Oct 29, 20251.451.451.431.441.440.70%804,873
Oct 28, 20251.461.461.431.431.43-1.38%876,974
Oct 27, 20251.471.471.441.451.45-0.68%1,274,931
Oct 24, 20251.471.481.461.461.46-0.68%1,493,734
Oct 22, 20251.471.481.461.471.47-333,300
Oct 21, 20251.471.491.461.471.47-482,448
Oct 20, 20251.471.481.461.471.470.68%382,963
Oct 17, 20251.481.481.451.461.46-1.35%980,953
Oct 16, 20251.491.491.461.481.48-0.67%2,027,673
Oct 15, 20251.491.501.481.491.49-0.67%1,329,242
Oct 14, 20251.511.511.491.501.50-0.66%1,241,110
Oct 10, 20251.511.511.491.511.510.67%800,974
Oct 9, 20251.501.511.491.501.500.67%468,800
Oct 8, 20251.491.521.481.491.49-2,978,108