Skip to main content
Vibhavadi Medical Center PCL (BKK:VIBHA)
Thailand flag Thailand · Delayed Price · Currency is THB
1.390
-0.020 (-1.42%)
Apr 28, 2026, 4:35 PM ICT

BKK:VIBHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.411.411.391.391.39-1.42%340,705
Apr 27, 20261.401.411.391.411.410.71%235,309
Apr 24, 20261.391.411.391.401.40-150,793
Apr 23, 20261.401.411.391.401.40-432,760
Apr 22, 20261.401.401.391.401.400.72%140,116
Apr 21, 20261.391.401.381.391.39-362,400
Apr 20, 20261.401.401.391.391.39-141,657
Apr 17, 20261.401.401.391.391.39-163,724
Apr 16, 20261.391.401.391.391.39-164,587
Apr 10, 20261.391.401.381.391.39-483,508
Apr 9, 20261.391.401.381.391.39-0.71%356,001
Apr 8, 20261.401.401.391.401.40-540,830
Apr 7, 20261.391.401.391.401.401.45%181,331
Apr 3, 20261.401.401.381.381.38-1.43%661,907
Apr 2, 20261.401.401.391.401.40-305,008
Apr 1, 20261.391.401.391.401.40-526,112
Mar 31, 20261.401.401.391.401.400.72%234,310
Mar 30, 20261.381.391.381.391.390.72%159,316
Mar 27, 20261.391.391.371.381.38-427,748
Mar 26, 20261.401.401.371.381.38-1.43%511,810
Mar 25, 20261.391.401.381.401.400.72%1,385,636
Mar 24, 20261.381.391.371.391.391.46%332,279
Mar 23, 20261.391.391.371.371.37-1.44%845,609
Mar 20, 20261.381.401.381.391.390.72%506,942
Mar 19, 20261.401.411.381.381.38-1.43%710,347
Mar 18, 20261.421.421.401.401.40-0.71%243,426
Mar 17, 20261.411.421.401.411.41-0.70%539,122
Mar 16, 20261.421.421.401.421.420.71%737,101
Mar 13, 20261.411.421.391.411.41-375,347
Mar 12, 20261.401.421.391.411.410.71%1,766,019
Mar 11, 20261.401.411.401.401.40-428,338
Mar 10, 20261.401.411.381.401.400.72%456,307
Mar 9, 20261.401.401.381.391.39-1.42%480,928
Mar 6, 20261.411.411.391.411.41-282,757
Mar 5, 20261.391.411.381.411.411.44%550,702
Mar 4, 20261.391.391.361.391.39-0.71%1,447,572
Mar 2, 20261.401.411.391.401.400.72%1,591,451
Feb 27, 20261.401.401.391.391.39-1.42%878,365
Feb 26, 20261.411.411.401.411.41-624,713
Feb 25, 20261.411.411.401.411.41-534,829
Feb 24, 20261.411.421.391.411.41-995,818
Feb 23, 20261.421.421.391.411.41-765,866
Feb 20, 20261.411.421.401.411.41-897,771
Feb 19, 20261.401.431.401.411.41-2,547,364
Feb 18, 20261.401.411.401.411.41-2,338,830
Feb 17, 20261.411.411.391.411.41-1,182,132
Feb 16, 20261.401.441.391.411.410.71%3,341,901
Feb 13, 20261.391.401.391.401.40-401,037
Feb 12, 20261.371.401.371.401.402.19%1,539,115
Feb 11, 20261.381.381.371.371.37-0.72%237,624
Feb 10, 20261.361.391.361.381.381.47%466,448
Feb 9, 20261.381.401.331.361.36-2.16%1,538,461
Feb 6, 20261.381.391.371.391.390.72%586,904
Feb 5, 20261.371.391.371.381.38-354,317
Feb 4, 20261.371.381.361.381.380.73%264,225
Feb 3, 20261.381.381.361.371.37-0.72%1,043,800
Feb 2, 20261.371.381.371.381.380.73%129,121
Jan 30, 20261.381.391.361.371.37-0.72%765,485
Jan 29, 20261.391.391.381.381.38-224,898
Jan 28, 20261.381.391.361.381.38-1,554,703
Jan 27, 20261.381.391.371.381.38-633,879
Jan 26, 20261.381.391.381.381.38-259,856
Jan 23, 20261.381.401.381.381.38-389,269
Jan 22, 20261.401.411.381.381.38-1.43%956,197
Jan 21, 20261.391.441.391.401.400.72%2,444,237
Jan 20, 20261.391.401.391.391.39-191,809
Jan 19, 20261.381.401.381.391.390.72%139,258
Jan 16, 20261.381.381.371.381.38-1.43%499,745
Jan 15, 20261.381.401.381.401.401.45%257,450
Jan 14, 20261.391.401.381.381.38-260,477
Jan 13, 20261.401.401.371.381.38-1.43%307,035
Jan 12, 20261.391.401.371.401.400.72%445,438
Jan 9, 20261.411.411.391.391.39-0.71%214,352
Jan 8, 20261.411.411.391.401.40-241,812
Jan 7, 20261.381.411.381.401.401.45%981,393
Jan 6, 20261.391.401.381.381.38-0.72%397,629
Jan 5, 20261.401.401.391.391.39-0.71%169,827
Dec 30, 20251.381.401.371.401.400.72%85,648
Dec 29, 20251.391.401.371.391.390.72%248,611
Dec 26, 20251.371.401.371.381.380.73%200,577
Dec 25, 20251.381.391.371.371.37-62,020
Dec 24, 20251.381.381.371.371.37-97,472
Dec 23, 20251.361.381.361.371.370.74%263,500
Dec 22, 20251.361.371.351.361.360.74%134,654
Dec 19, 20251.381.391.351.351.35-2.17%1,168,956
Dec 18, 20251.381.401.371.381.38-453,103
Dec 17, 20251.371.381.371.381.380.73%309,837
Dec 16, 20251.371.371.361.371.370.74%473,715
Dec 15, 20251.371.371.361.361.36-0.73%396,133
Dec 12, 20251.361.371.361.371.370.74%169,088
Dec 11, 20251.361.371.351.361.360.74%436,960
Dec 9, 20251.341.361.321.351.350.75%589,504
Dec 8, 20251.361.371.321.341.34-1.47%840,328
Dec 4, 20251.361.371.361.361.36-781,108
Dec 3, 20251.371.391.361.361.36-472,209
Dec 2, 20251.371.371.361.361.36-174,075
Dec 1, 20251.371.381.361.361.36-0.73%183,049
Nov 28, 20251.371.371.361.371.370.74%100,619
Nov 27, 20251.381.381.361.361.36-0.73%230,649
Nov 26, 20251.381.381.371.371.37-2.14%467,280