Skip to main content
Visa Inc. (BKK:VISA06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.240
-0.020 (-1.59%)
Last updated: Mar 9, 2026, 3:15 PM ICT

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.261.281.261.261.26-92,815
Mar 5, 20261.261.281.261.261.260.80%319,507
Mar 4, 20261.241.261.241.251.251.63%638,682
Mar 2, 20261.231.241.221.231.23-357,260
Feb 27, 20261.231.241.221.231.230.82%32,437
Feb 26, 20261.221.221.191.221.221.67%638,003
Feb 25, 20261.191.201.181.201.20-960,835
Feb 24, 20261.241.241.181.201.20-2.44%616,849
Feb 23, 20261.251.251.231.231.23-1.60%29,088
Feb 20, 20261.251.251.241.251.25-71,257
Feb 19, 20261.251.261.241.251.25-0.79%56,118
Feb 18, 20261.251.261.231.261.261.61%89,712
Feb 17, 20261.241.241.231.241.24-70,563
Feb 16, 20261.271.271.211.241.24-2.36%484,151
Feb 13, 20261.291.291.261.271.27-1.55%1,229,361
Feb 12, 20261.291.291.281.291.290.78%11,248
Feb 11, 20261.281.281.271.281.28-39,487
Feb 10, 20261.291.291.261.281.28-377,626
Feb 9, 20261.321.321.281.281.28-1.54%396,065
Feb 6, 20261.301.331.301.301.30-737,716
Feb 5, 20261.311.321.291.301.30-1,057,216
Feb 4, 20261.311.331.301.301.30-1.52%337,761
Feb 3, 20261.281.321.281.321.323.94%162,134
Feb 2, 20261.291.301.271.271.27-0.78%507,021
Jan 30, 20261.271.301.271.281.280.79%361,620
Jan 29, 20261.261.281.261.271.27-0.78%38,653
Jan 28, 20261.281.291.251.281.28-638,841
Jan 27, 20261.271.291.271.281.280.79%151,457
Jan 26, 20261.281.281.261.271.27-0.78%86,106
Jan 23, 20261.281.291.261.281.28-76,657
Jan 22, 20261.281.291.261.281.28-221,539
Jan 21, 20261.271.281.261.281.280.79%189,574
Jan 20, 20261.291.301.271.271.27-1.55%657,991
Jan 19, 20261.301.301.281.291.29-111,138
Jan 16, 20261.301.301.291.291.29-0.77%64,291
Jan 15, 20261.301.301.281.301.30-157,222
Jan 14, 20261.341.341.281.301.30-3.70%883,430
Jan 13, 20261.351.351.331.351.35-387,513
Jan 12, 20261.391.391.351.351.35-2.17%32,850
Jan 9, 20261.391.401.381.381.38-0.72%21,368
Jan 8, 20261.401.411.391.391.39-0.71%223,300
Jan 7, 20261.391.401.381.401.400.72%16,119
Jan 6, 20261.351.391.351.391.392.96%32,308
Jan 5, 20261.401.401.351.351.35-3.57%50,035
Dec 30, 20251.401.411.391.401.40-56,626
Dec 29, 20251.391.401.381.401.400.72%18,872
Dec 26, 20251.391.401.371.391.39-48,338
Dec 25, 20251.381.391.381.391.390.72%84,479
Dec 24, 20251.371.381.361.381.380.73%119,948
Dec 23, 20251.361.381.361.371.37-156,322
Dec 22, 20251.361.381.361.371.370.74%31,240
Dec 19, 20251.351.361.351.361.360.74%75,112
Dec 18, 20251.361.371.351.351.35-0.74%23,249
Dec 17, 20251.371.371.351.361.36-0.73%56,096
Dec 16, 20251.381.381.361.371.37-33,127
Dec 15, 20251.361.381.361.371.370.74%69,889
Dec 12, 20251.311.371.311.361.364.62%268,176
Dec 11, 20251.311.311.291.301.30-0.76%227,199
Dec 9, 20251.331.331.301.311.31-1.50%130,301
Dec 8, 20251.331.331.301.331.33-126,359
Dec 4, 20251.331.331.311.331.33-25,393
Dec 3, 20251.331.331.311.331.33-171,948
Dec 2, 20251.341.341.321.331.33-0.75%38,921
Dec 1, 20251.351.351.331.341.34-70,740
Nov 28, 20251.341.351.331.341.34-9,005
Nov 27, 20251.341.351.341.341.34-94,223
Nov 26, 20251.331.351.331.341.340.75%29,526
Nov 25, 20251.331.351.321.331.33-0.75%190,131
Nov 24, 20251.321.341.321.341.341.52%79,826
Nov 21, 20251.311.331.311.321.32-59,949
Nov 20, 20251.311.331.301.321.320.76%537,389
Nov 19, 20251.321.321.291.311.31-0.76%276,520
Nov 18, 20251.351.351.321.321.32-2.22%273,491
Nov 17, 20251.351.371.341.351.35-477,437
Nov 14, 20251.371.381.351.351.35-2.17%106,982
Nov 13, 20251.381.391.361.381.38-135,271
Nov 12, 20251.371.381.361.381.380.73%30,925
Nov 11, 20251.371.381.351.371.36-67,592
Nov 10, 20251.371.371.361.371.36-133,150
Nov 7, 20251.381.381.351.371.36-0.72%49,899
Nov 6, 20251.381.381.371.381.37-54,396
Nov 5, 20251.371.391.371.381.370.73%17,852
Nov 4, 20251.391.391.361.371.36-1.44%1,037,578
Nov 3, 20251.381.401.371.391.38-1,044,039
Oct 31, 20251.381.421.381.391.380.72%492,584
Oct 30, 20251.391.411.381.381.37-1.43%62,401
Oct 29, 20251.421.421.391.401.39-1.41%1,069,878
Oct 28, 20251.431.431.421.421.41-1.39%374,604
Oct 27, 20251.411.441.411.441.432.13%13,518
Oct 24, 20251.421.431.401.411.40-45,156
Oct 22, 20251.421.431.411.411.40-0.70%284,668
Oct 21, 20251.411.421.381.421.411.43%70,278
Oct 20, 20251.371.411.371.401.392.94%37,536
Oct 17, 20251.411.411.361.361.36-3.55%305,674
Oct 16, 20251.421.421.411.411.40-0.70%83,309
Oct 15, 20251.411.421.401.421.410.71%85,196
Oct 14, 20251.421.431.401.411.40-0.70%372,462
Oct 10, 20251.441.441.401.421.41-0.70%763,388
Oct 9, 20251.431.451.421.431.420.70%115,921
Oct 8, 20251.421.431.411.421.410.71%212,079