Skip to main content
Visa Inc. (BKK:VISA06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.260
0.00 (0.00%)
At close: Apr 28, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.251.261.251.261.26-234,305
Apr 27, 20261.251.261.241.261.260.80%92,419
Apr 24, 20261.261.271.241.251.25-0.79%555,628
Apr 23, 20261.251.261.241.261.260.80%92,521
Apr 22, 20261.261.271.251.251.25-0.79%23,525
Apr 21, 20261.271.271.251.261.26-13,070
Apr 20, 20261.271.271.261.261.26-283,000
Apr 17, 20261.271.271.261.261.26-24,485
Apr 16, 20261.241.271.221.261.260.80%674,931
Apr 10, 20261.241.251.221.251.250.81%1,367,421
Apr 9, 20261.241.251.221.241.24-9,237
Apr 8, 20261.241.251.231.241.240.81%65,658
Apr 7, 20261.241.241.231.231.23-0.81%33,219
Apr 3, 20261.221.241.221.241.242.48%35,659
Apr 2, 20261.241.241.201.211.21-2.42%75,727
Apr 1, 20261.241.251.231.241.24-3,509,406
Mar 31, 20261.231.241.231.241.241.64%82,861
Mar 30, 20261.261.261.201.221.22-2.40%62,694
Mar 27, 20261.251.261.251.251.25-16,882
Mar 26, 20261.251.261.231.251.25-214,944
Mar 25, 20261.231.251.231.251.250.81%18,446
Mar 24, 20261.231.251.231.241.24-21,859
Mar 23, 20261.221.251.221.241.240.81%213,704
Mar 20, 20261.231.241.221.231.23-249,490
Mar 19, 20261.261.261.221.231.23-2.38%176,631
Mar 18, 20261.261.261.241.261.260.80%132,761
Mar 17, 20261.251.261.241.251.25-23,915
Mar 16, 20261.241.261.241.251.250.81%84,237
Mar 13, 20261.231.241.231.241.240.81%18,533
Mar 12, 20261.261.261.221.231.23-1.60%71,535
Mar 11, 20261.261.261.241.251.25-0.79%178,582
Mar 10, 20261.261.261.251.261.26-3,499
Mar 9, 20261.271.271.241.261.26-152,065
Mar 6, 20261.261.281.261.261.26-92,815
Mar 5, 20261.261.281.261.261.260.80%319,507
Mar 4, 20261.241.261.241.251.251.63%638,682
Mar 2, 20261.231.241.221.231.23-357,260
Feb 27, 20261.221.241.221.231.230.82%32,437
Feb 26, 20261.201.221.191.221.221.67%638,003
Feb 25, 20261.201.201.181.201.20-960,835
Feb 24, 20261.241.241.181.201.20-2.44%616,849
Feb 23, 20261.251.251.231.231.23-1.60%29,088
Feb 20, 20261.251.251.241.251.25-71,257
Feb 19, 20261.251.261.241.251.25-0.79%56,118
Feb 18, 20261.231.261.231.261.261.61%89,712
Feb 17, 20261.241.241.231.241.24-70,563
Feb 16, 20261.271.271.211.241.24-2.36%484,151
Feb 13, 20261.291.291.261.271.27-1.55%1,229,361
Feb 12, 20261.281.291.281.291.290.78%11,248
Feb 11, 20261.281.281.271.281.28-39,487
Feb 10, 20261.291.291.261.281.28-377,626
Feb 9, 20261.321.321.281.281.28-1.54%396,065
Feb 6, 20261.301.331.301.301.30-737,716
Feb 5, 20261.311.321.291.301.30-1,057,216
Feb 4, 20261.311.331.301.301.30-1.52%337,761
Feb 3, 20261.281.321.281.321.323.94%162,134
Feb 2, 20261.291.301.271.271.27-0.78%507,021
Jan 30, 20261.271.301.271.281.280.79%361,620
Jan 29, 20261.261.281.261.271.27-0.78%38,653
Jan 28, 20261.281.291.251.281.28-638,841
Jan 27, 20261.271.291.271.281.280.79%151,457
Jan 26, 20261.281.281.261.271.27-0.78%86,106
Jan 23, 20261.281.291.261.281.28-76,657
Jan 22, 20261.281.291.261.281.28-221,539
Jan 21, 20261.271.281.261.281.280.79%189,574
Jan 20, 20261.291.301.271.271.27-1.55%657,991
Jan 19, 20261.301.301.281.291.29-111,138
Jan 16, 20261.301.301.291.291.29-0.77%64,291
Jan 15, 20261.301.301.281.301.30-157,222
Jan 14, 20261.341.341.281.301.30-3.70%883,430
Jan 13, 20261.351.351.331.351.35-387,513
Jan 12, 20261.391.391.351.351.35-2.17%32,850
Jan 9, 20261.391.401.381.381.38-0.72%21,368
Jan 8, 20261.401.411.391.391.39-0.71%223,300
Jan 7, 20261.391.401.381.401.400.72%16,119
Jan 6, 20261.351.391.351.391.392.96%32,308
Jan 5, 20261.401.401.351.351.35-3.57%50,035
Dec 30, 20251.401.411.391.401.40-56,626
Dec 29, 20251.391.401.381.401.400.72%18,872
Dec 26, 20251.391.401.371.391.39-48,338
Dec 25, 20251.381.391.381.391.390.72%84,479
Dec 24, 20251.371.381.361.381.380.73%119,948
Dec 23, 20251.361.381.361.371.37-156,322
Dec 22, 20251.361.381.361.371.370.74%31,240
Dec 19, 20251.351.361.351.361.360.74%75,112
Dec 18, 20251.361.371.351.351.35-0.74%23,249
Dec 17, 20251.371.371.351.361.36-0.73%56,096
Dec 16, 20251.381.381.361.371.37-33,127
Dec 15, 20251.361.381.361.371.370.74%69,889
Dec 12, 20251.311.371.311.361.364.62%268,176
Dec 11, 20251.311.311.291.301.30-0.76%227,199
Dec 9, 20251.331.331.301.311.31-1.50%130,301
Dec 8, 20251.331.331.301.331.33-126,359
Dec 4, 20251.331.331.311.331.33-25,393
Dec 3, 20251.331.331.311.331.33-171,948
Dec 2, 20251.341.341.321.331.33-0.75%38,921
Dec 1, 20251.351.351.331.341.34-70,740
Nov 28, 20251.341.351.331.341.34-9,005
Nov 27, 20251.341.351.341.341.34-94,223
Nov 26, 20251.331.351.331.341.340.75%29,526