Vertiv Holdings Co (BKK:VRT23)
Thailand
· Delayed Price · Currency is THB 3.100
-0.060 (-1.90%)
At close: Apr 27, 2026
Vertiv Holdings Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.08 | 3.14 | 2.92 | 3.00 | 3.00 | -3.23% | 1,471,918 |
| Apr 27, 2026 | 3.18 | 3.18 | 3.04 | 3.10 | 3.10 | -1.90% | 2,308,730 |
| Apr 24, 2026 | 2.92 | 3.16 | 2.92 | 3.16 | 3.16 | 9.72% | 2,084,359 |
| Apr 23, 2026 | 2.88 | 2.96 | 2.82 | 2.88 | 2.88 | -6.49% | 2,496,246 |
| Apr 22, 2026 | 3.02 | 3.12 | 2.98 | 3.08 | 3.08 | 1.32% | 771,801 |
| Apr 21, 2026 | 2.92 | 3.04 | 2.88 | 3.04 | 3.04 | 4.11% | 694,903 |
| Apr 20, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 4.29% | 402,817 |
| Apr 17, 2026 | 2.82 | 2.90 | 2.76 | 2.80 | 2.80 | -3.45% | 807,761 |
| Apr 16, 2026 | 2.76 | 2.96 | 2.76 | 2.90 | 2.90 | 5.07% | 292,581 |
| Apr 10, 2026 | 2.78 | 2.78 | 2.66 | 2.76 | 2.76 | 2.99% | 2,101,262 |
| Apr 9, 2026 | 2.66 | 2.68 | 2.60 | 2.68 | 2.68 | 0.75% | 476,118 |
| Apr 8, 2026 | 2.64 | 2.66 | 2.44 | 2.66 | 2.66 | 4.72% | 203,746 |
| Apr 7, 2026 | 2.50 | 2.58 | 2.46 | 2.54 | 2.54 | -0.78% | 4,902 |
| Apr 3, 2026 | 2.58 | 2.58 | 2.42 | 2.56 | 2.56 | 4.07% | 101,624 |
| Apr 2, 2026 | 2.52 | 2.54 | 2.40 | 2.46 | 2.46 | - | 19,168 |