Skip to main content
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
+0.060 (2.40%)
Mar 9, 2026, 4:39 PM ICT

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.502.542.502.502.50-1.57%604,152
Mar 5, 20262.482.542.482.542.543.25%949,399
Mar 4, 20262.522.522.322.462.46-4.65%2,372,450
Mar 2, 20262.662.742.542.582.58-4.44%2,194,316
Feb 27, 20262.702.782.682.702.70-1.46%1,110,739
Feb 26, 20262.742.742.642.742.741.48%2,092,039
Feb 25, 20262.542.722.502.702.706.30%2,640,127
Feb 24, 20262.582.582.522.542.54-1.55%1,222,770
Feb 23, 20262.702.742.562.582.58-3.01%1,897,502
Feb 20, 20262.762.762.662.662.660.76%2,593,533
Feb 19, 20262.602.682.582.642.642.33%2,985,224
Feb 18, 20262.542.582.482.582.583.20%2,517,370
Feb 17, 20262.522.522.462.502.50-0.79%2,227,720
Feb 16, 20262.482.522.482.522.522.44%1,084,230
Feb 13, 20262.442.482.422.462.460.82%1,633,013
Feb 12, 20262.402.462.382.442.441.67%1,552,840
Feb 11, 20262.442.442.362.402.40-1,021,502
Feb 10, 20262.362.442.362.402.401.69%3,213,633
Feb 9, 20262.322.362.302.362.362.61%699,301
Feb 6, 20262.282.302.262.302.300.88%487,300
Feb 5, 20262.242.302.242.282.280.88%367,100
Feb 4, 20262.302.302.262.262.26-316,600
Feb 3, 20262.282.282.262.262.26-0.88%400,150
Feb 2, 20262.322.322.262.282.28-1.72%111,600
Jan 30, 20262.302.322.282.322.320.87%86,071
Jan 29, 20262.302.302.282.302.30-194,912
Jan 28, 20262.242.402.242.302.301.77%1,867,012
Jan 27, 20262.282.282.242.262.260.89%334,501
Jan 26, 20262.282.282.202.242.24-0.88%552,485
Jan 23, 20262.282.302.242.262.26-540,611
Jan 22, 20262.342.342.242.262.26-3.42%1,042,909
Jan 21, 20262.342.342.302.342.34-283,813
Jan 20, 20262.322.362.322.342.340.86%491,900
Jan 19, 20262.302.322.282.322.320.87%174,402
Jan 16, 20262.262.302.262.302.301.77%187,815
Jan 15, 20262.242.282.242.262.260.89%106,414
Jan 14, 20262.282.282.242.242.24-2.61%109,950
Jan 13, 20262.282.322.242.302.30-117,275
Jan 12, 20262.342.362.262.302.30-388,638
Jan 9, 20262.282.302.262.302.300.88%203,523
Jan 8, 20262.262.322.262.282.28-392,431
Jan 7, 20262.262.282.242.282.28-117,100
Jan 6, 20262.262.282.242.282.281.79%80,700
Jan 5, 20262.242.282.222.242.24-1.75%352,157
Dec 30, 20252.362.362.282.282.28-3.39%494,505
Dec 29, 20252.362.382.342.362.36-147,170
Dec 26, 20252.342.362.342.362.36-0.84%73,224
Dec 25, 20252.362.402.342.382.38-65,973
Dec 24, 20252.362.402.362.382.380.85%176,501
Dec 23, 20252.342.382.342.362.36-159,116
Dec 22, 20252.362.362.342.362.36-117,552
Dec 19, 20252.342.382.322.362.360.85%81,833
Dec 18, 20252.322.342.322.342.340.86%179,421
Dec 17, 20252.362.382.322.322.32-1.69%265,384
Dec 16, 20252.362.362.342.362.361.72%109,410
Dec 15, 20252.362.362.302.322.32-1.69%187,200
Dec 12, 20252.342.362.322.362.361.72%98,380
Dec 11, 20252.362.382.302.322.32-2.52%569,380
Dec 9, 20252.382.402.362.382.38-136,818
Dec 8, 20252.362.402.342.382.38-0.83%279,434
Dec 4, 20252.402.402.362.402.400.84%278,815
Dec 3, 20252.402.402.362.382.38-0.83%114,110
Dec 2, 20252.402.402.362.402.40-138,440
Dec 1, 20252.362.402.322.402.401.69%385,061
Nov 28, 20252.342.382.322.362.360.85%127,978
Nov 27, 20252.302.342.302.342.34-371,912
Nov 26, 20252.382.382.302.342.34-0.85%128,200
Nov 25, 20252.342.402.302.362.36-470,711
Nov 24, 20252.422.422.342.362.36-1.67%233,802
Nov 21, 20252.402.402.322.402.40-0.83%444,199
Nov 20, 20252.442.442.382.422.42-250,725
Nov 19, 20252.402.422.382.422.42-337,000
Nov 18, 20252.502.502.362.422.42-2.42%748,800
Nov 17, 20252.482.502.402.482.48-1.59%331,944
Nov 14, 20252.642.642.462.522.52-173,626
Nov 13, 20252.542.622.522.522.52-0.79%98,895
Nov 12, 20252.662.662.542.542.54-3.79%108,209
Nov 11, 20252.642.642.602.642.640.76%143,322
Nov 10, 20252.602.642.562.622.620.77%149,011
Nov 7, 20252.502.662.502.602.602.36%150,733
Nov 6, 20252.502.542.482.542.544.10%138,936
Nov 5, 20252.442.522.422.442.44-0.81%286,204
Nov 4, 20252.562.582.462.462.46-3.91%1,938,334
Nov 3, 20252.602.602.542.562.56-1.54%354,200
Oct 31, 20252.622.682.582.602.60-0.76%280,486
Oct 30, 20252.622.682.622.622.62-231,208
Oct 29, 20252.742.742.622.622.62-3.68%283,219
Oct 28, 20252.742.782.662.722.72-1.45%370,022
Oct 27, 20252.742.822.722.762.76-0.72%382,555
Oct 24, 20252.822.822.782.782.78-1.42%450,413
Oct 22, 20252.862.862.802.822.82-216,516
Oct 21, 20252.802.862.802.822.82-0.70%335,843
Oct 20, 20252.802.882.802.842.841.43%193,415
Oct 17, 20252.842.902.802.802.80-1.41%284,425
Oct 16, 20252.822.902.822.842.840.71%389,000
Oct 15, 20252.802.882.802.822.82-2.08%394,912
Oct 14, 20253.003.002.862.882.88-1.37%412,210
Oct 10, 20252.983.002.922.922.92-2.01%308,000
Oct 9, 20253.023.022.902.982.98-151,300
Oct 8, 20253.023.022.942.982.98-0.67%244,900