Skip to main content
Wice Logistics PCL (BKK:WICE)
Thailand flag Thailand · Delayed Price · Currency is THB
2.400
+0.080 (3.45%)
Apr 29, 2026, 4:39 PM ICT

Wice Logistics PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.302.402.302.402.403.45%424,637
Apr 28, 20262.362.362.302.322.32-0.85%420,904
Apr 27, 20262.342.342.322.342.34-145,055
Apr 24, 20262.362.362.302.342.34-0.85%236,000
Apr 23, 20262.402.402.322.362.36-224,635
Apr 22, 20262.402.402.362.362.36-0.84%297,500
Apr 21, 20262.362.422.342.382.380.85%551,101
Apr 20, 20262.382.382.322.362.360.85%282,530
Apr 17, 20262.362.382.342.342.34-1.68%183,591
Apr 16, 20262.322.382.322.382.381.71%167,600
Apr 10, 20262.282.342.282.342.341.74%140,103
Apr 9, 20262.362.382.302.302.30-2.54%198,210
Apr 8, 20262.362.402.342.362.360.85%440,500
Apr 7, 20262.402.402.342.342.34-2.50%187,600
Apr 3, 20262.362.422.362.402.401.69%295,905
Apr 2, 20262.402.402.362.362.36-0.84%210,100
Apr 1, 20262.362.402.342.382.380.85%313,411
Mar 31, 20262.362.382.322.362.360.85%354,800
Mar 30, 20262.282.342.282.342.341.74%193,101
Mar 27, 20262.262.302.242.302.302.68%316,101
Mar 26, 20262.262.302.242.242.24-1.75%304,810
Mar 25, 20262.222.322.222.282.282.70%306,701
Mar 24, 20262.222.262.222.222.22-1.77%576,575
Mar 23, 20262.322.342.222.262.26-4.24%1,934,147
Mar 20, 20262.442.442.362.362.36-2.48%671,163
Mar 19, 20262.602.602.362.422.42-3.20%1,177,843
Mar 18, 20262.442.522.442.502.503.31%640,918
Mar 17, 20262.402.422.382.422.421.68%394,943
Mar 16, 20262.422.462.382.382.38-2.46%415,802
Mar 13, 20262.442.482.382.442.44-374,401
Mar 12, 20262.442.482.442.442.44-254,601
Mar 11, 20262.462.502.442.442.44-5.43%598,021
Mar 10, 20262.602.602.502.582.440.78%1,566,312
Mar 9, 20262.462.562.442.562.422.40%933,806
Mar 6, 20262.502.542.502.502.36-1.57%604,152
Mar 5, 20262.482.542.482.542.403.25%949,399
Mar 4, 20262.522.522.322.462.33-4.65%2,372,450
Mar 2, 20262.662.742.542.582.44-4.44%2,194,316
Feb 27, 20262.702.782.682.702.55-1.46%1,110,739
Feb 26, 20262.742.742.642.742.591.48%2,092,039
Feb 25, 20262.542.722.502.702.556.30%2,640,127
Feb 24, 20262.582.582.522.542.40-1.55%1,222,770
Feb 23, 20262.702.742.562.582.44-3.01%1,897,502
Feb 20, 20262.762.762.662.662.520.76%2,593,533
Feb 19, 20262.602.682.582.642.502.33%2,985,224
Feb 18, 20262.542.582.482.582.443.20%2,517,370
Feb 17, 20262.522.522.462.502.36-0.79%2,227,720
Feb 16, 20262.482.522.482.522.382.44%1,084,230
Feb 13, 20262.442.482.422.462.330.82%1,633,013
Feb 12, 20262.402.462.382.442.311.67%1,552,840
Feb 11, 20262.442.442.362.402.27-1,021,502
Feb 10, 20262.362.442.362.402.271.69%3,213,633
Feb 9, 20262.322.362.302.362.232.61%699,301
Feb 6, 20262.282.302.262.302.180.88%487,300
Feb 5, 20262.242.302.242.282.160.88%367,100
Feb 4, 20262.302.302.262.262.14-316,600
Feb 3, 20262.282.282.262.262.14-0.88%400,150
Feb 2, 20262.322.322.262.282.16-1.72%111,600
Jan 30, 20262.302.322.282.322.190.87%86,071
Jan 29, 20262.302.302.282.302.18-194,912
Jan 28, 20262.242.402.242.302.181.77%1,867,012
Jan 27, 20262.282.282.242.262.140.89%334,501
Jan 26, 20262.282.282.202.242.12-0.88%552,485
Jan 23, 20262.282.302.242.262.14-540,611
Jan 22, 20262.342.342.242.262.14-3.42%1,042,909
Jan 21, 20262.342.342.302.342.21-283,813
Jan 20, 20262.322.362.322.342.210.86%491,900
Jan 19, 20262.302.322.282.322.190.87%174,402
Jan 16, 20262.262.302.262.302.181.77%187,815
Jan 15, 20262.242.282.242.262.140.89%106,414
Jan 14, 20262.282.282.242.242.12-2.61%109,950
Jan 13, 20262.282.322.242.302.18-117,275
Jan 12, 20262.342.362.262.302.18-388,638
Jan 9, 20262.282.302.262.302.180.88%203,523
Jan 8, 20262.262.322.262.282.16-392,431
Jan 7, 20262.262.282.242.282.16-117,100
Jan 6, 20262.262.282.242.282.161.79%80,700
Jan 5, 20262.242.282.222.242.12-1.75%352,157
Dec 30, 20252.362.362.282.282.16-3.39%494,505
Dec 29, 20252.362.382.342.362.23-147,170
Dec 26, 20252.342.362.342.362.23-0.84%73,224
Dec 25, 20252.362.402.342.382.25-65,973
Dec 24, 20252.362.402.362.382.250.85%176,501
Dec 23, 20252.342.382.342.362.23-159,116
Dec 22, 20252.362.362.342.362.23-117,552
Dec 19, 20252.342.382.322.362.230.85%81,833
Dec 18, 20252.322.342.322.342.210.86%179,421
Dec 17, 20252.362.382.322.322.19-1.69%265,384
Dec 16, 20252.362.362.342.362.231.72%109,410
Dec 15, 20252.362.362.302.322.19-1.69%187,200
Dec 12, 20252.342.362.322.362.231.72%98,380
Dec 11, 20252.362.382.302.322.19-2.52%569,380
Dec 9, 20252.382.402.362.382.25-136,818
Dec 8, 20252.362.402.342.382.25-0.83%279,434
Dec 4, 20252.402.402.362.402.270.84%278,815
Dec 3, 20252.402.402.362.382.25-0.83%114,110
Dec 2, 20252.402.402.362.402.27-138,440
Dec 1, 20252.362.402.322.402.271.69%385,061
Nov 28, 20252.342.382.322.362.230.85%127,978
Nov 27, 20252.302.342.302.342.21-371,912