Skip to main content
Wyncoast Industrial Park PCL (BKK:WIN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.240
-0.020 (-7.69%)
Mar 9, 2026, 4:39 PM ICT

BKK:WIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.260.260.230.240.24-7.69%669,034
Mar 6, 20260.260.260.240.260.26-1,226,698
Mar 5, 20260.270.270.250.260.26-174,833
Mar 4, 20260.280.280.250.260.26-7.14%624,323
Mar 2, 20260.300.300.260.280.28-9.68%2,535,000
Feb 27, 20260.310.320.310.310.31-124,700
Feb 26, 20260.320.320.300.310.31-3.13%258,900
Feb 25, 20260.330.330.310.320.32-3.03%374,000
Feb 24, 20260.330.330.320.330.33-280,025
Feb 23, 20260.330.340.320.330.33-964,501
Feb 20, 20260.330.330.310.330.33-352,601
Feb 19, 20260.310.340.310.330.336.45%2,660,000
Feb 18, 20260.310.310.300.310.31-534,900
Feb 17, 20260.300.310.300.310.31-700,900
Feb 16, 20260.310.310.300.310.31-942,400
Feb 13, 20260.310.310.300.310.313.33%159,001
Feb 12, 20260.300.310.290.300.30-228,500
Feb 11, 20260.300.310.290.300.30-3.23%374,800
Feb 10, 20260.310.310.300.310.313.33%375,712
Feb 9, 20260.310.310.300.300.30-3.23%175,500
Feb 6, 20260.300.310.300.310.31-323,200
Feb 5, 20260.320.320.300.310.31-3.13%416,500
Feb 4, 20260.310.320.300.320.323.23%139,051
Feb 3, 20260.310.310.290.310.31-551,600
Feb 2, 20260.310.310.290.310.31-3.13%201,500
Jan 30, 20260.320.320.310.320.32-199,648
Jan 29, 20260.310.320.300.320.323.23%160,000
Jan 28, 20260.320.320.300.310.31-3.13%980,225
Jan 27, 20260.320.320.300.320.32-248,800
Jan 26, 20260.330.330.300.320.32-3.03%426,700
Jan 23, 20260.320.330.320.330.33-2.94%137,301
Jan 22, 20260.330.340.310.340.343.03%446,601
Jan 21, 20260.320.330.310.330.33-736,706
Jan 20, 20260.340.350.330.330.33-5.71%706,500
Jan 19, 20260.350.350.340.350.35-25,501
Jan 16, 20260.350.350.330.350.35-164,700
Jan 15, 20260.340.350.330.350.35-248,700
Jan 14, 20260.350.350.330.350.35-117,400
Jan 13, 20260.350.350.330.350.35-310,000
Jan 12, 20260.350.350.340.350.35-529,409
Jan 9, 20260.350.350.350.350.35-5,100
Jan 8, 20260.340.350.340.350.35-123,201
Jan 7, 20260.350.350.340.350.352.94%73,900
Jan 6, 20260.350.350.340.340.34-2.86%125,200
Jan 5, 20260.350.350.340.350.35-199,400
Dec 30, 20250.350.350.330.350.35-310,800
Dec 29, 20250.350.350.340.350.35-54,700
Dec 26, 20250.340.350.330.350.35-66,225
Dec 25, 20250.350.350.340.350.35-16,100
Dec 24, 20250.350.350.340.350.35-87,300
Dec 23, 20250.350.350.340.350.35-15,100
Dec 22, 20250.350.350.350.350.35-5,350
Dec 19, 20250.350.350.340.350.352.94%33,300
Dec 18, 20250.350.350.340.340.34-2.86%59,500
Dec 17, 20250.350.360.330.350.35-491,800
Dec 16, 20250.350.350.350.350.352.94%60,247
Dec 15, 20250.340.360.330.340.34-438,100
Dec 12, 20250.340.340.330.340.34-60,800
Dec 11, 20250.340.340.330.340.34-16,500
Dec 9, 20250.340.340.330.340.34-244,000
Dec 8, 20250.340.340.330.340.34-81,500
Dec 4, 20250.350.350.330.340.34-60,900
Dec 3, 20250.340.350.340.340.34-210,400
Dec 2, 20250.350.350.340.340.34-2.86%51,400
Dec 1, 20250.340.350.330.350.35-104,300
Nov 28, 20250.350.350.340.350.35-72,300
Nov 27, 20250.350.360.350.350.35-2.78%75,000
Nov 26, 20250.360.360.350.360.36-111,200
Nov 25, 20250.350.360.340.360.362.86%161,000
Nov 24, 20250.340.350.340.350.35-106,000
Nov 21, 20250.350.350.330.350.35-225,800
Nov 20, 20250.350.350.330.350.35-80,500
Nov 19, 20250.350.350.340.350.35-89,901
Nov 18, 20250.350.350.340.350.35-74,000
Nov 17, 20250.350.350.340.350.35-73,700
Nov 14, 20250.330.350.330.350.35-242,900
Nov 13, 20250.340.350.340.350.35-469,500
Nov 12, 20250.350.350.340.350.35-75,100
Nov 11, 20250.350.380.340.350.35-1,246,301
Nov 10, 20250.350.350.340.350.35-77,900
Nov 7, 20250.350.350.340.350.35-25,200
Nov 6, 20250.350.350.340.350.35-7,200
Nov 5, 20250.350.350.340.350.352.94%20,350
Nov 4, 20250.360.360.340.340.34-2.86%131,300
Nov 3, 20250.350.350.340.350.35-27,400
Oct 31, 20250.350.350.340.350.35-95,775
Oct 30, 20250.350.350.350.350.35-5,500
Oct 29, 20250.350.350.340.350.35-23,640
Oct 28, 20250.340.350.330.350.35-101,003
Oct 27, 20250.360.360.320.350.35-260,714
Oct 24, 20250.350.360.350.350.35-2.78%270,900
Oct 22, 20250.370.380.360.360.362.86%616,500
Oct 21, 20250.370.370.350.350.35-5.41%46,400
Oct 20, 20250.360.370.360.370.375.71%57,400
Oct 17, 20250.370.370.350.350.35-5.41%98,200
Oct 16, 20250.370.370.360.370.372.78%16,113
Oct 15, 20250.360.360.350.360.362.86%46,400
Oct 14, 20250.370.380.340.350.35-7.89%597,200
Oct 10, 20250.380.380.360.380.38-23,700
Oct 9, 20250.380.380.370.380.382.70%114,950