Skip to main content
Wyncoast Industrial Park PCL (BKK:WIN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.270
0.00 (0.00%)
Apr 29, 2026, 11:53 AM ICT

BKK:WIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.280.280.260.270.27-18,400
Apr 27, 20260.270.280.260.270.27-36,804
Apr 24, 20260.280.280.260.270.27-95,000
Apr 23, 20260.280.280.270.270.27-3.57%50,400
Apr 22, 20260.280.280.270.280.283.70%25,900
Apr 21, 20260.270.270.260.270.27-42,200
Apr 20, 20260.280.280.270.270.27-3.57%7,701
Apr 17, 20260.280.280.270.280.28-18,400
Apr 16, 20260.270.280.260.280.287.69%292,000
Apr 10, 20260.280.280.260.260.26-3.70%310,600
Apr 9, 20260.270.270.260.270.273.85%514,000
Apr 8, 20260.280.280.260.260.26-3.70%300,609
Apr 7, 20260.280.280.260.270.27-3.57%433,900
Apr 3, 20260.280.280.260.280.283.70%289,710
Apr 2, 20260.270.280.260.270.27-3.57%149,500
Apr 1, 20260.280.280.260.280.28-520,100
Mar 31, 20260.270.280.260.280.283.70%382,500
Mar 30, 20260.290.290.260.270.27-3.57%329,381
Mar 27, 20260.290.290.270.280.28-266,710
Mar 26, 20260.270.280.270.280.283.70%367,901
Mar 25, 20260.290.290.260.270.27-3.57%1,208,716
Mar 24, 20260.260.300.250.280.2812.00%4,804,610
Mar 23, 20260.250.260.230.250.25-465,200
Mar 20, 20260.250.250.250.250.254.17%14,110
Mar 19, 20260.250.250.240.240.24-4.00%341,700
Mar 18, 20260.250.250.240.250.25-51,313
Mar 17, 20260.250.250.240.250.25-30,900
Mar 16, 20260.250.250.230.250.25-215,600
Mar 13, 20260.250.250.250.250.254.17%21,600
Mar 12, 20260.240.250.240.240.24-218,200
Mar 11, 20260.230.240.220.240.24-841,603
Mar 10, 20260.250.260.230.240.24-416,400
Mar 9, 20260.260.260.230.240.24-7.69%669,034
Mar 6, 20260.260.260.240.260.26-1,226,698
Mar 5, 20260.270.270.250.260.26-174,833
Mar 4, 20260.280.280.250.260.26-7.14%624,323
Mar 2, 20260.300.300.260.280.28-9.68%2,535,000
Feb 27, 20260.310.320.310.310.31-124,700
Feb 26, 20260.320.320.300.310.31-3.13%258,900
Feb 25, 20260.330.330.310.320.32-3.03%374,000
Feb 24, 20260.330.330.320.330.33-280,025
Feb 23, 20260.330.340.320.330.33-964,501
Feb 20, 20260.330.330.310.330.33-352,601
Feb 19, 20260.310.340.310.330.336.45%2,660,000
Feb 18, 20260.310.310.300.310.31-534,900
Feb 17, 20260.300.310.300.310.31-700,900
Feb 16, 20260.310.310.300.310.31-942,400
Feb 13, 20260.310.310.300.310.313.33%159,001
Feb 12, 20260.300.310.290.300.30-228,500
Feb 11, 20260.300.310.290.300.30-3.23%374,800
Feb 10, 20260.310.310.300.310.313.33%375,712
Feb 9, 20260.310.310.300.300.30-3.23%175,500
Feb 6, 20260.300.310.300.310.31-323,200
Feb 5, 20260.320.320.300.310.31-3.13%416,500
Feb 4, 20260.310.320.300.320.323.23%139,051
Feb 3, 20260.310.310.290.310.31-551,600
Feb 2, 20260.310.310.290.310.31-3.13%201,500
Jan 30, 20260.320.320.310.320.32-199,648
Jan 29, 20260.310.320.300.320.323.23%160,000
Jan 28, 20260.320.320.300.310.31-3.13%980,225
Jan 27, 20260.320.320.300.320.32-248,800
Jan 26, 20260.330.330.300.320.32-3.03%426,700
Jan 23, 20260.320.330.320.330.33-2.94%137,301
Jan 22, 20260.330.340.310.340.343.03%446,601
Jan 21, 20260.320.330.310.330.33-736,706
Jan 20, 20260.340.350.330.330.33-5.71%706,500
Jan 19, 20260.350.350.340.350.35-25,501
Jan 16, 20260.350.350.330.350.35-164,700
Jan 15, 20260.340.350.330.350.35-248,700
Jan 14, 20260.350.350.330.350.35-117,400
Jan 13, 20260.350.350.330.350.35-310,000
Jan 12, 20260.350.350.340.350.35-529,409
Jan 9, 20260.350.350.350.350.35-5,100
Jan 8, 20260.340.350.340.350.35-123,201
Jan 7, 20260.350.350.340.350.352.94%73,900
Jan 6, 20260.350.350.340.340.34-2.86%125,200
Jan 5, 20260.350.350.340.350.35-199,400
Dec 30, 20250.350.350.330.350.35-310,800
Dec 29, 20250.350.350.340.350.35-54,700
Dec 26, 20250.340.350.330.350.35-66,225
Dec 25, 20250.350.350.340.350.35-16,100
Dec 24, 20250.350.350.340.350.35-87,300
Dec 23, 20250.350.350.340.350.35-15,100
Dec 22, 20250.350.350.350.350.35-5,350
Dec 19, 20250.350.350.340.350.352.94%33,300
Dec 18, 20250.350.350.340.340.34-2.86%59,500
Dec 17, 20250.350.360.330.350.35-491,800
Dec 16, 20250.350.350.350.350.352.94%60,247
Dec 15, 20250.340.360.330.340.34-438,100
Dec 12, 20250.340.340.330.340.34-60,800
Dec 11, 20250.340.340.330.340.34-16,500
Dec 9, 20250.340.340.330.340.34-244,000
Dec 8, 20250.340.340.330.340.34-81,500
Dec 4, 20250.350.350.330.340.34-60,900
Dec 3, 20250.340.350.340.340.34-210,400
Dec 2, 20250.350.350.340.340.34-2.86%51,400
Dec 1, 20250.340.350.330.350.35-104,300
Nov 28, 20250.350.350.340.350.35-72,300
Nov 27, 20250.350.360.350.350.35-2.78%75,000
Nov 26, 20250.360.360.350.360.36-111,200