Skip to main content
Window Asia PCL (BKK:WINDOW)
Thailand flag Thailand · Delayed Price · Currency is THB
0.760
-0.020 (-2.56%)
Last updated: Apr 29, 2026, 2:26 PM ICT

Window Asia PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.780.780.720.780.78-1.27%125,800
Apr 27, 20260.800.800.770.790.79-1.25%15,900
Apr 24, 20260.770.810.770.800.80-8,032
Apr 23, 20260.760.800.760.800.801.27%97,900
Apr 22, 20260.750.790.750.790.791.28%255,300
Apr 21, 20260.790.790.760.780.78-208,100
Apr 20, 20260.780.780.770.780.78-500
Apr 17, 20260.790.790.780.780.78-23,600
Apr 16, 20260.770.790.770.780.78-137,400
Apr 10, 20260.750.780.750.780.781.30%476,510
Apr 9, 20260.740.780.740.770.774.05%928,400
Apr 8, 20260.750.750.720.740.74-252,300
Apr 7, 20260.740.750.740.740.74-1.33%150,800
Apr 3, 20260.750.760.730.750.75-132,300
Apr 2, 20260.750.760.740.750.75-2.60%81,700
Apr 1, 20260.760.770.760.770.771.32%108,300
Mar 31, 20260.750.760.750.760.76-32,200
Mar 30, 20260.750.760.750.760.76-122,900
Mar 27, 20260.750.760.750.760.76-73,101
Mar 26, 20260.760.770.760.760.76-1.30%22,800
Mar 25, 20260.760.770.760.770.77-52,700
Mar 24, 20260.760.770.750.770.77-104,800
Mar 23, 20260.750.770.750.770.77-12,700
Mar 20, 20260.730.770.730.770.77-49,800
Mar 19, 20260.770.770.760.770.77-1.28%1,400
Mar 18, 20260.770.780.770.780.78-6,600
Mar 17, 20260.780.780.780.780.781.30%5,300
Mar 16, 20260.760.770.760.770.77-6,300
Mar 13, 20260.730.770.730.770.771.32%89,700
Mar 12, 20260.730.760.720.760.76-1.30%179,400
Mar 11, 20260.710.770.710.770.774.05%31,701
Mar 10, 20260.740.740.740.740.74-7,561
Mar 9, 20260.740.740.690.740.74-3.90%610,700
Mar 6, 20260.730.770.730.770.77-2,600
Mar 5, 20260.700.770.700.770.774.05%232,700
Mar 4, 20260.720.760.690.740.74-3.90%333,400
Mar 2, 20260.730.770.730.770.77-2.53%24,100
Feb 27, 20260.790.790.760.790.79-27,801
Feb 26, 20260.760.790.760.790.791.28%58,000
Feb 25, 20260.770.780.760.780.78-1.27%24,000
Feb 24, 20260.740.790.720.790.796.76%57,102
Feb 23, 20260.800.800.740.740.74-7.50%277,110
Feb 20, 20260.810.810.780.800.80-1.23%178,902
Feb 19, 20260.800.810.780.810.812.53%359,600
Feb 18, 20260.760.790.750.790.795.33%415,200
Feb 17, 20260.750.760.750.750.75-1.32%249,000
Feb 16, 20260.740.760.740.760.76-91,000
Feb 13, 20260.760.760.730.760.76-43,900
Feb 12, 20260.710.760.710.760.765.56%505,701
Feb 11, 20260.710.720.710.720.72-1.37%158,501
Feb 10, 20260.730.730.720.730.731.39%178,800
Feb 9, 20260.700.720.690.720.721.41%778,300
Feb 6, 20260.700.710.690.710.711.43%47,770
Feb 5, 20260.700.700.700.700.70-17,000
Feb 4, 20260.690.710.690.700.70-1.41%159,600
Feb 3, 20260.700.710.690.710.71-251,200
Feb 2, 20260.700.710.700.710.71-1.39%230,200
Jan 30, 20260.710.720.710.720.72-203,400
Jan 29, 20260.710.720.700.720.721.41%292,400
Jan 28, 20260.690.730.670.710.712.90%1,051,923
Jan 27, 20260.680.690.680.690.69-14,100
Jan 26, 20260.680.690.680.690.69-73,200
Jan 23, 20260.680.690.680.690.691.47%45,700
Jan 22, 20260.670.690.670.680.681.49%536,400
Jan 21, 20260.670.670.650.670.67-105,600
Jan 20, 20260.670.680.660.670.67-287,300
Jan 19, 20260.660.670.650.670.671.52%58,805
Jan 16, 20260.660.680.660.660.66-2.94%453,800
Jan 15, 20260.670.680.660.680.681.49%126,901
Jan 14, 20260.660.670.650.670.67-1.47%31,300
Jan 13, 20260.680.680.660.680.681.49%192,700
Jan 12, 20260.700.700.670.670.67-4.29%529,915
Jan 9, 20260.690.700.680.700.70-293,497
Jan 8, 20260.690.700.690.700.70-281,201
Jan 7, 20260.700.700.680.700.701.45%370,200
Jan 6, 20260.700.700.690.690.69-2.82%360,056
Jan 5, 20260.710.710.690.710.71-1.39%205,100
Dec 30, 20250.690.720.670.720.72-226,300
Dec 29, 20250.710.720.680.720.72-202,200
Dec 26, 20250.720.720.710.720.72-64,100
Dec 25, 20250.720.720.710.720.72-151,600
Dec 24, 20250.730.730.710.720.72-92,300
Dec 23, 20250.730.730.720.720.72-1.37%507,100
Dec 22, 20250.730.740.730.730.73-24,660
Dec 19, 20250.730.730.720.730.73-1.35%20,401
Dec 18, 20250.730.740.720.740.74-44,165
Dec 17, 20250.720.740.720.740.74-342,100
Dec 16, 20250.730.740.730.740.74-186,900
Dec 15, 20250.730.740.720.740.74-234,100
Dec 12, 20250.750.750.730.740.74-1.33%293,901
Dec 11, 20250.770.770.740.750.75-2.60%164,100
Dec 9, 20250.730.790.730.770.775.48%601,500
Dec 8, 20250.720.740.720.730.731.39%116,900
Dec 4, 20250.730.740.710.720.72-1.37%148,200
Dec 3, 20250.710.730.710.730.73-1.35%440,500
Dec 2, 20250.740.750.730.740.74-1.33%143,684
Dec 1, 20250.730.750.730.750.751.35%110,100
Nov 28, 20250.720.740.720.740.74-1.33%24,100
Nov 27, 20250.730.750.730.750.752.74%63,300
Nov 26, 20250.740.740.720.730.73-1.35%202,210