Skip to main content
Exotic Food PCL (BKK:XO)
Thailand flag Thailand · Delayed Price · Currency is THB
13.20
+0.10 (0.76%)
Apr 29, 2026, 12:28 PM ICT

Exotic Food PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.2013.2013.0013.1013.10-742,711
Apr 27, 202613.1013.2013.0013.1013.10-277,753
Apr 24, 202613.1013.2013.0013.1013.10-393,551
Apr 23, 202613.3013.4013.0013.1013.10-1.50%497,349
Apr 22, 202613.2013.3013.1013.3013.300.76%581,711
Apr 21, 202613.2013.3013.1013.2013.20-506,375
Apr 20, 202613.2013.3013.0013.2013.20-632,500
Apr 17, 202613.3013.4013.1013.2013.20-0.75%495,505
Apr 16, 202613.3013.4013.2013.3013.30-281,152
Apr 10, 202613.4013.5013.2013.3013.30-0.75%392,649
Apr 9, 202613.4013.5013.3013.4013.40-565,716
Apr 8, 202613.5013.5013.3013.4013.40-643,964
Apr 7, 202613.5013.5013.4013.4013.40-1.47%483,946
Apr 3, 202613.7013.8013.5013.6013.60-0.73%666,854
Apr 2, 202613.6013.8013.5013.7013.700.74%383,248
Apr 1, 202613.7013.8013.5013.6013.60-1,318,626
Mar 31, 202613.6013.7013.5013.6013.60-473,194
Mar 30, 202613.5013.8013.4013.6013.600.74%801,999
Mar 27, 202613.5013.7013.5013.5013.50-624,966
Mar 26, 202613.6013.7013.5013.5013.50-0.74%349,419
Mar 25, 202613.6013.7013.5013.6013.60-1,810,540
Mar 24, 202613.7013.8013.6013.6013.60-287,844
Mar 23, 202613.9014.0013.6013.6013.60-2.86%622,481
Mar 20, 202613.9014.1013.9014.0014.000.72%210,519
Mar 19, 202614.0014.0013.8013.9013.90-0.71%270,632
Mar 18, 202614.1014.2013.9014.0014.00-242,096
Mar 17, 202613.8014.2013.7014.0014.002.19%633,999
Mar 16, 202613.8013.8013.6013.7013.70-1.44%328,011
Mar 13, 202613.9014.0013.7013.9013.900.72%210,439
Mar 12, 202614.0014.1013.8013.8013.80-1.43%310,451
Mar 11, 202613.8014.1013.8014.0014.002.19%148,104
Mar 10, 202613.7013.9013.6013.7013.700.74%350,434
Mar 9, 202613.4013.6013.4013.6013.60-4.23%505,420
Mar 6, 202614.1014.2014.1014.2013.84-398,778
Mar 5, 202614.0014.2013.9014.2013.842.90%438,816
Mar 4, 202614.0014.0013.4013.8013.45-2.82%1,667,340
Mar 2, 202614.3014.5014.1014.2013.84-3.40%955,197
Feb 27, 202614.9015.0014.7014.7014.33-2.00%611,597
Feb 26, 202615.2015.2014.8015.0014.62-1.32%895,794
Feb 25, 202615.0015.3014.9015.2014.821.33%400,578
Feb 24, 202615.0015.4014.6015.0014.62-5.06%2,104,007
Feb 23, 202616.5016.8015.6015.8015.40-3.07%1,274,325
Feb 20, 202616.8016.8016.2016.3015.89-2.98%859,492
Feb 19, 202616.7017.1016.6016.8016.382.44%1,312,958
Feb 18, 202616.2016.7016.2016.4015.992.50%1,071,386
Feb 17, 202615.3016.0015.3016.0015.605.26%765,674
Feb 16, 202615.0015.4014.9015.2014.822.01%705,891
Feb 13, 202614.9015.2014.7014.9014.52-905,506
Feb 12, 202614.7014.9014.4014.9014.521.36%1,194,620
Feb 11, 202614.3014.7014.2014.7014.333.52%495,263
Feb 10, 202614.2014.4014.1014.2013.840.71%631,802
Feb 9, 202614.1014.4014.1014.1013.74-313,408
Feb 6, 202614.1014.2014.1014.1013.74-0.70%190,723
Feb 5, 202614.1014.2014.1014.2013.840.71%49,642
Feb 4, 202614.2014.2014.1014.1013.74-173,001
Feb 3, 202614.0014.2014.0014.1013.740.71%271,378
Feb 2, 202614.1014.1014.0014.0013.65-0.71%263,109
Jan 30, 202614.1014.3014.1014.1013.74-110,926
Jan 29, 202614.2014.2014.0014.1013.74-370,545
Jan 28, 202614.1014.3014.1014.1013.74-409,167
Jan 27, 202614.2014.3014.1014.1013.74-510,522
Jan 26, 202614.2014.3014.0014.1013.74-398,007
Jan 23, 202614.4014.4014.1014.1013.74-1.40%407,563
Jan 22, 202614.4014.5014.3014.3013.94-0.69%260,606
Jan 21, 202614.4014.5014.3014.4014.04-459,635
Jan 20, 202614.6014.7014.4014.4014.04-1.37%364,036
Jan 19, 202614.3014.8014.3014.6014.232.10%218,621
Jan 16, 202614.2014.3014.2014.3013.940.70%60,211
Jan 15, 202614.0014.3014.0014.2013.841.43%108,270
Jan 14, 202614.2014.2014.0014.0013.65-0.71%393,398
Jan 13, 202614.1014.3014.1014.1013.74-339,685
Jan 12, 202614.3014.4014.1014.1013.74-1.40%179,507
Jan 9, 202614.3014.4014.3014.3013.94-1.38%348,611
Jan 8, 202614.4014.6014.3014.5014.130.69%229,154
Jan 7, 202614.4014.5014.2014.4014.04-0.69%573,519
Jan 6, 202614.6014.7014.5014.5014.13-0.68%384,960
Jan 5, 202614.7014.7014.6014.6014.23-0.68%242,224
Dec 30, 202514.6014.8014.5014.7014.331.38%153,201
Dec 29, 202514.6014.6014.4014.5014.13-0.68%147,605
Dec 26, 202514.6014.7014.5014.6014.23-102,376
Dec 25, 202514.6014.7014.6014.6014.23-117,938
Dec 24, 202514.6014.7014.5014.6014.23-126,062
Dec 23, 202514.5014.7014.5014.6014.230.69%230,724
Dec 22, 202514.6014.6014.4014.5014.13-0.68%582,867
Dec 19, 202514.6014.7014.6014.6014.23-82,556
Dec 18, 202514.8014.8014.6014.6014.23-1.35%209,153
Dec 17, 202514.9015.0014.8014.8014.43-1.33%123,003
Dec 16, 202515.0015.0014.9015.0014.62-38,991
Dec 15, 202514.9015.0014.9015.0014.62-57,474
Dec 12, 202514.8015.0014.6015.0014.622.04%211,900
Dec 11, 202514.9014.9014.7014.7014.33-1.34%74,311
Dec 9, 202514.9014.9014.8014.9014.520.68%40,231
Dec 8, 202515.1015.1014.8014.8014.43-1.99%334,812
Dec 4, 202515.0015.1015.0015.1014.720.67%59,178
Dec 3, 202515.3015.3015.0015.0014.62-1.32%164,702
Dec 2, 202515.2015.3015.0015.2014.820.66%176,691
Dec 1, 202515.0015.1014.9015.1014.721.34%103,933
Nov 28, 202514.8014.9014.8014.9014.521.36%185,255
Nov 27, 202514.7014.8014.6014.7014.330.68%134,803
Nov 26, 202514.6014.8014.6014.6014.23-98,949