Skip to main content
Yggdrazil Group PCL (BKK:YGG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.180
-0.010 (-5.26%)
At close: Mar 9, 2026

Yggdrazil Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.180.190.170.18--5.26%2,713,297
Mar 6, 20260.190.200.180.190.19-1,254,804
Mar 5, 20260.180.200.170.190.19-3,443,200
Mar 4, 20260.200.210.160.190.19-13.64%8,895,283
Mar 2, 20260.220.230.200.220.22-4.35%4,765,704
Feb 27, 20260.240.250.220.230.23-8.00%4,995,957
Feb 26, 20260.250.250.240.250.25-3.85%1,437,960
Feb 25, 20260.240.260.240.260.264.00%1,535,100
Feb 24, 20260.230.250.220.250.254.17%1,360,857
Feb 23, 20260.240.250.230.240.24-4.00%1,657,835
Feb 20, 20260.260.270.240.250.25-3.85%3,027,500
Feb 19, 20260.260.270.250.260.26-3.70%2,217,313
Feb 18, 20260.260.270.250.270.27-1,663,000
Feb 17, 20260.260.270.250.270.27-2,315,411
Feb 16, 20260.270.270.260.270.27-1,859,969
Feb 13, 20260.250.270.250.270.278.00%6,181,438
Feb 12, 20260.240.260.230.250.254.17%4,073,482
Feb 11, 20260.230.240.230.240.24-1,955,204
Feb 10, 20260.230.240.230.240.24-1,689,904
Feb 9, 20260.240.250.230.240.24-976,001
Feb 6, 20260.250.250.230.240.24-293,779
Feb 5, 20260.240.250.230.240.24-954,507
Feb 4, 20260.240.240.230.240.24-526,882
Feb 3, 20260.240.250.230.240.24-4.00%947,398
Feb 2, 20260.250.250.230.250.25-1,783,937
Jan 30, 20260.250.250.240.250.25-1,367,684
Jan 29, 20260.250.260.240.250.25-1,665,025
Jan 28, 20260.250.260.250.250.25-3.85%748,545
Jan 27, 20260.250.260.250.260.264.00%560,073
Jan 26, 20260.270.280.240.250.25-7.41%4,352,537
Jan 23, 20260.280.280.260.270.27-3.57%1,809,220
Jan 22, 20260.280.290.270.280.28-3.45%3,572,743
Jan 21, 20260.280.290.270.290.293.57%4,995,827
Jan 20, 20260.290.300.280.280.28-3.45%3,319,560
Jan 19, 20260.300.310.280.290.29-6.45%3,525,245
Jan 16, 20260.310.320.280.310.31-3.13%4,286,268
Jan 15, 20260.320.320.300.320.32-1,966,806
Jan 14, 20260.330.330.310.320.32-3.03%1,117,000
Jan 13, 20260.330.330.310.330.33-2,900,010
Jan 12, 20260.330.330.310.330.33-762,300
Jan 9, 20260.330.340.320.330.33-2.94%2,093,400
Jan 8, 20260.340.340.320.340.34-365,152
Jan 7, 20260.330.340.320.340.343.03%1,505,183
Jan 6, 20260.340.340.320.330.33-2.94%556,745
Jan 5, 20260.340.340.330.340.34-273,882
Dec 30, 20250.340.340.330.340.34-203,806
Dec 29, 20250.330.340.330.340.343.03%460,045
Dec 26, 20250.340.340.330.330.33-2.94%397,541
Dec 25, 20250.350.350.330.340.34-2.86%2,117,000
Dec 24, 20250.350.350.340.350.35-825,063
Dec 23, 20250.350.350.340.350.35-540,307
Dec 22, 20250.350.360.340.350.35-1,652,500
Dec 19, 20250.340.360.330.350.352.94%1,604,309
Dec 18, 20250.350.350.330.340.34-2.86%1,257,303
Dec 17, 20250.350.350.340.350.35-171,200
Dec 16, 20250.350.360.340.350.35-1,537,100
Dec 15, 20250.350.360.340.350.35-2.78%1,035,502
Dec 12, 20250.350.370.340.360.362.86%1,587,380
Dec 11, 20250.350.360.340.350.35-2.78%908,747
Dec 9, 20250.350.360.340.360.362.86%764,300
Dec 8, 20250.350.360.340.350.35-585,330
Dec 4, 20250.350.370.350.350.35-1,663,385
Dec 3, 20250.350.360.340.350.352.94%729,475
Dec 2, 20250.360.360.340.340.34-5.56%328,921
Dec 1, 20250.360.370.340.360.36-1,389,035
Nov 28, 20250.350.370.340.360.362.86%1,243,316
Nov 27, 20250.340.350.330.350.352.94%383,205
Nov 26, 20250.360.360.310.340.34-5.56%1,020,629
Nov 25, 20250.360.360.350.360.362.86%508,004
Nov 24, 20250.350.370.340.350.352.94%664,885
Nov 21, 20250.360.360.340.340.34-5.56%1,099,800
Nov 20, 20250.340.360.340.360.365.88%1,474,200
Nov 19, 20250.340.350.340.340.34-2.86%147,346
Nov 18, 20250.350.350.340.350.352.94%662,700
Nov 17, 20250.340.350.330.340.34-346,501
Nov 14, 20250.340.350.320.340.34-1,079,348
Nov 13, 20250.360.360.330.340.34-5.56%1,255,212
Nov 12, 20250.350.360.350.360.362.86%356,891
Nov 11, 20250.370.370.350.350.35-5.41%1,368,909
Nov 10, 20250.380.380.350.370.37-1,872,203
Nov 7, 20250.380.390.360.370.37-2.63%2,175,300
Nov 6, 20250.370.430.360.380.385.56%11,534,200
Nov 5, 20250.370.420.360.360.36-2.70%6,713,175
Nov 4, 20250.360.380.350.370.375.71%1,525,940
Nov 3, 20250.360.360.340.350.35-2.78%727,700
Oct 31, 20250.360.360.340.360.362.86%161,344
Oct 30, 20250.360.360.340.350.35-2.78%797,865
Oct 29, 20250.360.370.350.360.362.86%462,548
Oct 28, 20250.370.380.350.350.35-2.78%1,298,203
Oct 27, 20250.390.390.360.360.36-5.26%1,898,880
Oct 24, 20250.390.390.380.380.38-2.56%483,926
Oct 22, 20250.400.400.380.390.39-2.50%1,954,414
Oct 21, 20250.390.400.380.400.402.56%726,336
Oct 20, 20250.390.400.390.390.39-2.50%712,830
Oct 17, 20250.400.410.390.400.40-2.44%930,940
Oct 16, 20250.400.410.400.410.412.50%361,601
Oct 15, 20250.390.410.390.400.40-674,226
Oct 14, 20250.400.410.380.400.40-2.44%3,853,134
Oct 10, 20250.430.430.410.410.41-4.65%1,762,398
Oct 9, 20250.430.430.420.430.432.38%870,600