Skip to main content
Yggdrazil Group PCL (BKK:YGG)
Thailand flag Thailand · Delayed Price · Currency is THB
0.240
0.00 (0.00%)
Apr 29, 2026, 4:39 PM ICT

Yggdrazil Group PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.250.230.240.244.35%1,013,985
Apr 27, 20260.250.250.230.230.23-8.00%1,915,800
Apr 24, 20260.250.270.240.250.25-3.85%5,694,351
Apr 23, 20260.260.280.250.260.264.00%11,587,090
Apr 22, 20260.270.270.250.250.25-7.41%2,006,238
Apr 21, 20260.280.290.250.270.27-3.57%8,901,056
Apr 20, 20260.230.290.230.280.2821.74%15,383,060
Apr 17, 20260.220.260.220.230.234.55%6,700,171
Apr 16, 20260.220.240.220.220.22-8.33%758,321
Apr 10, 20260.230.240.220.240.244.35%731,100
Apr 9, 20260.230.240.220.230.23-4.17%1,213,327
Apr 8, 20260.250.250.230.240.24-1,289,440
Apr 7, 20260.250.250.230.240.24-4.00%1,945,482
Apr 3, 20260.270.280.250.250.25-7.41%3,681,563
Apr 2, 20260.250.300.240.270.273.85%26,967,160
Apr 1, 20260.210.280.210.260.2618.18%23,806,990
Mar 31, 20260.220.250.210.220.22-4.35%7,177,801
Mar 30, 20260.160.230.150.230.2335.29%9,176,909
Mar 27, 20260.170.170.160.170.17-1,074,155
Mar 26, 20260.160.170.150.170.17-26,413,010
Mar 25, 20260.160.170.160.170.17-1,392,362
Mar 24, 20260.160.170.150.170.17-388,994
Mar 23, 20260.160.170.150.170.17-2,050,281
Mar 20, 20260.170.180.160.170.17-5.56%547,729
Mar 19, 20260.170.180.170.180.18-942,910
Mar 18, 20260.170.180.170.180.18-1,504,000
Mar 17, 20260.180.180.160.180.18-675,116
Mar 16, 20260.160.180.160.180.1812.50%1,909,720
Mar 13, 20260.180.180.160.160.16-11.11%1,210,400
Mar 12, 20260.180.190.160.180.18-5.26%3,205,700
Mar 11, 20260.180.190.170.190.19-1,777,601
Mar 10, 20260.180.190.180.190.195.56%830,612
Mar 9, 20260.180.190.170.180.18-5.26%2,677,697
Mar 6, 20260.190.200.180.190.19-1,254,804
Mar 5, 20260.180.200.170.190.19-3,443,200
Mar 4, 20260.200.210.160.190.19-13.64%8,895,283
Mar 2, 20260.220.230.200.220.22-4.35%4,765,704
Feb 27, 20260.240.250.220.230.23-8.00%4,995,957
Feb 26, 20260.250.250.240.250.25-3.85%1,437,960
Feb 25, 20260.240.260.240.260.264.00%1,535,100
Feb 24, 20260.230.250.220.250.254.17%1,360,857
Feb 23, 20260.240.250.230.240.24-4.00%1,657,835
Feb 20, 20260.260.270.240.250.25-3.85%3,027,500
Feb 19, 20260.260.270.250.260.26-3.70%2,217,313
Feb 18, 20260.260.270.250.270.27-1,663,000
Feb 17, 20260.260.270.250.270.27-2,315,411
Feb 16, 20260.270.270.260.270.27-1,859,969
Feb 13, 20260.250.270.250.270.278.00%6,181,438
Feb 12, 20260.240.260.230.250.254.17%4,073,482
Feb 11, 20260.230.240.230.240.24-1,955,204
Feb 10, 20260.230.240.230.240.24-1,689,904
Feb 9, 20260.240.250.230.240.24-976,001
Feb 6, 20260.250.250.230.240.24-293,779
Feb 5, 20260.240.250.230.240.24-954,507
Feb 4, 20260.240.240.230.240.24-526,882
Feb 3, 20260.240.250.230.240.24-4.00%947,398
Feb 2, 20260.250.250.230.250.25-1,783,937
Jan 30, 20260.250.250.240.250.25-1,367,684
Jan 29, 20260.250.260.240.250.25-1,665,025
Jan 28, 20260.250.260.250.250.25-3.85%748,545
Jan 27, 20260.250.260.250.260.264.00%560,073
Jan 26, 20260.270.280.240.250.25-7.41%4,352,537
Jan 23, 20260.280.280.260.270.27-3.57%1,809,220
Jan 22, 20260.280.290.270.280.28-3.45%3,572,743
Jan 21, 20260.280.290.270.290.293.57%4,995,827
Jan 20, 20260.290.300.280.280.28-3.45%3,319,560
Jan 19, 20260.300.310.280.290.29-6.45%3,525,245
Jan 16, 20260.310.320.280.310.31-3.13%4,286,268
Jan 15, 20260.320.320.300.320.32-1,966,806
Jan 14, 20260.330.330.310.320.32-3.03%1,117,000
Jan 13, 20260.330.330.310.330.33-2,900,010
Jan 12, 20260.330.330.310.330.33-762,300
Jan 9, 20260.330.340.320.330.33-2.94%2,093,400
Jan 8, 20260.340.340.320.340.34-365,152
Jan 7, 20260.330.340.320.340.343.03%1,505,183
Jan 6, 20260.340.340.320.330.33-2.94%556,745
Jan 5, 20260.340.340.330.340.34-273,882
Dec 30, 20250.340.340.330.340.34-203,806
Dec 29, 20250.330.340.330.340.343.03%460,045
Dec 26, 20250.340.340.330.330.33-2.94%397,541
Dec 25, 20250.350.350.330.340.34-2.86%2,117,000
Dec 24, 20250.350.350.340.350.35-825,063
Dec 23, 20250.350.350.340.350.35-540,307
Dec 22, 20250.350.360.340.350.35-1,652,500
Dec 19, 20250.340.360.330.350.352.94%1,604,309
Dec 18, 20250.350.350.330.340.34-2.86%1,257,303
Dec 17, 20250.350.350.340.350.35-171,200
Dec 16, 20250.350.360.340.350.35-1,537,100
Dec 15, 20250.350.360.340.350.35-2.78%1,035,502
Dec 12, 20250.350.370.340.360.362.86%1,587,380
Dec 11, 20250.350.360.340.350.35-2.78%908,747
Dec 9, 20250.350.360.340.360.362.86%764,300
Dec 8, 20250.350.360.340.350.35-585,330
Dec 4, 20250.350.370.350.350.35-1,663,385
Dec 3, 20250.350.360.340.350.352.94%729,475
Dec 2, 20250.360.360.340.340.34-5.56%328,921
Dec 1, 20250.360.370.340.360.36-1,389,035
Nov 28, 20250.350.370.340.360.362.86%1,243,316
Nov 27, 20250.340.350.330.350.352.94%383,205
Nov 26, 20250.360.360.310.340.34-5.56%1,020,629