Skip to main content
Prosegur Cash, S.A. (BME:CASH)
Spain flag Spain · Delayed Price · Currency is EUR
0.641
+0.004 (0.63%)
At close: Feb 27, 2026

Prosegur Cash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.630.640.630.640.640.63%706,444
Feb 26, 20260.640.640.630.640.640.79%575,300
Feb 25, 20260.640.640.630.630.63-0.16%477,543
Feb 24, 20260.630.640.630.630.630.32%274,609
Feb 23, 20260.650.650.630.630.63-2.32%621,090
Feb 20, 20260.640.650.640.650.651.41%480,462
Feb 19, 20260.640.640.630.640.640.79%680,766
Feb 18, 20260.650.650.630.630.63-1.71%1,520,947
Feb 17, 20260.680.680.640.640.64-4.17%2,581,814
Feb 16, 20260.660.670.650.670.672.91%1,132,832
Feb 13, 20260.660.660.640.650.650.62%467,101
Feb 12, 20260.670.670.640.650.65-1.97%689,928
Feb 11, 20260.660.670.630.660.66-0.75%1,736,529
Feb 10, 20260.650.670.640.670.673.10%1,632,337
Feb 9, 20260.640.650.640.650.651.10%437,923
Feb 6, 20260.640.640.630.640.640.31%479,127
Feb 5, 20260.650.650.630.640.64-1.09%636,128
Feb 4, 20260.640.650.640.640.640.63%779,064
Feb 3, 20260.650.650.630.640.64-0.62%414,034
Feb 2, 20260.640.650.630.640.640.47%410,498
Jan 30, 20260.650.650.640.640.64-0.77%345,518
Jan 29, 20260.640.650.640.650.650.78%609,170
Jan 28, 20260.630.640.630.640.641.91%672,879
Jan 27, 20260.640.640.620.630.63-1.56%1,160,885
Jan 26, 20260.640.640.630.640.640.95%285,722
Jan 23, 20260.640.640.630.630.63-0.94%289,085
Jan 22, 20260.630.640.630.640.641.91%634,657
Jan 21, 20260.620.630.620.630.631.62%770,105
Jan 20, 20260.630.630.610.620.62-1.75%972,457
Jan 19, 20260.620.630.620.630.630.96%384,230
Jan 16, 20260.630.630.620.620.62-0.80%582,002
Jan 15, 20260.630.630.620.630.630.32%516,232
Jan 14, 20260.630.640.620.630.63-1.42%872,808
Jan 13, 20260.650.670.610.630.63-0.94%3,312,809
Jan 12, 20260.640.640.630.640.641.11%3,301,604
Jan 9, 20260.630.630.620.630.630.48%450,585
Jan 8, 20260.630.630.620.630.63-0.32%586,964
Jan 7, 20260.630.640.630.630.630.80%459,845
Jan 6, 20260.640.640.630.630.63-0.79%259,228
Jan 5, 20260.630.630.620.630.631.28%946,212
Jan 2, 20260.640.640.620.620.62-1.58%660,558
Dec 31, 20250.630.630.620.630.630.48%504,041
Dec 30, 20250.630.640.620.630.630.64%981,908
Dec 29, 20250.630.630.620.630.63-1,018,940
Dec 24, 20250.630.630.620.630.630.16%256,461
Dec 23, 20250.630.630.620.630.63-0.32%2,698,635
Dec 22, 20250.630.630.620.630.630.32%828,321
Dec 19, 20250.630.630.620.630.63-0.32%2,345,185
Dec 18, 20250.620.660.620.630.630.96%1,942,850
Dec 17, 20250.610.620.610.620.620.97%745,824
Dec 16, 20250.620.620.610.620.62-0.81%734,937
Dec 15, 20250.630.630.620.620.62-2.05%1,141,601
Dec 12, 20250.620.640.620.630.632.92%1,061,823
Dec 11, 20250.600.620.590.620.622.50%1,072,959
Dec 10, 20250.600.610.590.600.60-0.50%1,249,487
Dec 9, 20250.610.610.600.600.60-0.82%1,152,741
Dec 8, 20250.630.630.610.610.61-3.94%1,706,078
Dec 5, 20250.640.650.630.630.63-1.86%662,834
Dec 4, 20250.650.650.640.650.650.94%917,443
Dec 3, 20250.640.650.640.640.64-0.62%1,273,371
Dec 2, 20250.640.650.640.640.64-0.62%1,003,911
Dec 1, 20250.660.660.640.650.65-1.82%998,277
Nov 28, 20250.700.700.650.660.66-9.22%3,286,115
Nov 27, 20250.730.740.730.730.690.83%2,877,789
Nov 26, 20250.730.740.720.720.69-0.69%2,407,874
Nov 25, 20250.720.760.710.730.691.54%3,659,278
Nov 24, 20250.700.740.700.720.683.03%2,341,865
Nov 21, 20250.680.690.670.690.660.87%744,055
Nov 20, 20250.680.690.680.690.661.33%739,380
Nov 19, 20250.670.680.670.680.652.57%828,409
Nov 18, 20250.670.680.660.660.63-1.93%1,047,137
Nov 17, 20250.690.690.670.680.64-0.88%909,184
Nov 14, 20250.680.680.670.680.650.15%949,877
Nov 13, 20250.690.690.680.680.65-622,256
Nov 12, 20250.690.690.680.680.65-1.16%1,385,691
Nov 11, 20250.700.700.690.690.66-1,180,390
Nov 10, 20250.690.700.690.690.660.29%615,374
Nov 7, 20250.690.690.680.690.650.44%617,913
Nov 6, 20250.690.700.680.680.65-1.01%953,153
Nov 5, 20250.690.700.690.690.660.58%1,093,515
Nov 4, 20250.680.690.670.690.650.88%1,141,465
Nov 3, 20250.720.720.680.680.65-4.09%3,081,198
Oct 31, 20250.740.740.700.710.68-1.94%1,941,883
Oct 30, 20250.740.750.720.720.69-2.30%1,208,686
Oct 29, 20250.740.760.740.740.710.68%790,606
Oct 28, 20250.760.770.730.740.70-3.42%1,360,915
Oct 27, 20250.780.780.760.760.73-2.31%1,778,449
Oct 24, 20250.760.780.760.780.741.83%1,072,352
Oct 23, 20250.770.770.760.770.73-348,382
Oct 22, 20250.780.780.760.770.73-1.29%3,156,633
Oct 21, 20250.780.790.770.780.74-800,120
Oct 20, 20250.770.780.770.780.741.04%517,032
Oct 17, 20250.780.780.760.770.73-2.04%484,877
Oct 16, 20250.780.790.780.780.751.29%717,665
Oct 15, 20250.780.780.760.770.740.13%990,040
Oct 14, 20250.760.780.760.770.741.71%1,205,828
Oct 13, 20250.750.770.750.760.722.99%1,023,911
Oct 10, 20250.760.760.740.740.70-1.47%612,655
Oct 9, 20250.740.750.740.750.711.49%728,198
Oct 8, 20250.760.760.740.740.70-2.12%610,969