Skip to main content
Prosegur Cash, S.A. (BME:CASH)
Spain flag Spain · Delayed Price · Currency is EUR
0.656
+0.029 (4.63%)
Apr 28, 2026, 5:35 PM CET

Prosegur Cash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.660.630.66-4.47%1,108,560
Apr 27, 20260.630.630.620.630.630.80%366,181
Apr 24, 20260.630.630.620.620.62-0.96%308,161
Apr 23, 20260.640.640.630.630.63-1.41%398,872
Apr 22, 20260.630.640.630.640.640.95%253,336
Apr 21, 20260.640.650.630.630.63-0.47%614,217
Apr 20, 20260.640.650.630.630.63-1.40%290,283
Apr 17, 20260.630.640.630.640.641.10%539,671
Apr 16, 20260.630.640.630.640.640.16%258,786
Apr 15, 20260.630.640.630.640.640.79%320,578
Apr 14, 20260.640.640.630.630.63-767,931
Apr 13, 20260.640.640.630.630.63-0.94%287,920
Apr 10, 20260.640.640.630.640.641.11%186,414
Apr 9, 20260.630.630.630.630.63-0.32%197,963
Apr 8, 20260.640.640.630.630.631.45%503,265
Apr 7, 20260.640.640.620.620.62-2.05%445,432
Apr 2, 20260.630.640.630.640.64-0.47%351,722
Apr 1, 20260.640.640.630.640.641.59%746,680
Mar 31, 20260.620.640.620.630.630.96%411,595
Mar 30, 20260.620.630.610.620.620.16%159,834
Mar 27, 20260.630.630.620.620.620.16%713,854
Mar 26, 20260.620.630.610.620.62-0.16%612,699
Mar 25, 20260.610.620.610.620.622.31%370,373
Mar 24, 20260.610.610.600.610.610.17%855,061
Mar 23, 20260.600.620.590.610.61-0.49%1,301,028
Mar 20, 20260.610.610.600.610.611.33%1,817,488
Mar 19, 20260.600.610.590.600.60-0.17%613,412
Mar 18, 20260.610.620.600.600.600.17%578,912
Mar 17, 20260.600.610.600.600.60-0.33%465,593
Mar 16, 20260.600.600.590.600.600.17%726,176
Mar 13, 20260.610.610.600.600.60-0.50%754,181
Mar 12, 20260.610.620.610.610.61-1.79%643,589
Mar 11, 20260.620.620.610.620.62-1.28%445,871
Mar 10, 20260.620.630.620.620.620.97%393,817
Mar 9, 20260.600.620.600.620.62-1.28%574,549
Mar 6, 20260.630.630.610.630.63-0.63%844,903
Mar 5, 20260.620.630.610.630.631.45%682,783
Mar 4, 20260.610.620.600.620.621.80%850,237
Mar 3, 20260.620.620.610.610.61-1.13%2,447,566
Mar 2, 20260.630.640.610.620.62-3.74%1,911,017
Feb 27, 20260.630.640.630.640.640.63%706,444
Feb 26, 20260.640.640.630.640.640.79%575,300
Feb 25, 20260.640.640.630.630.63-0.16%477,543
Feb 24, 20260.630.640.630.630.630.32%274,609
Feb 23, 20260.650.650.630.630.63-2.32%621,090
Feb 20, 20260.640.650.640.650.651.41%480,462
Feb 19, 20260.640.640.630.640.640.79%680,766
Feb 18, 20260.650.650.630.630.63-1.71%1,520,947
Feb 17, 20260.680.680.640.640.64-4.17%2,581,814
Feb 16, 20260.660.670.650.670.672.91%1,132,832
Feb 13, 20260.660.660.640.650.650.62%467,101
Feb 12, 20260.670.670.640.650.65-1.97%689,928
Feb 11, 20260.660.670.630.660.66-0.75%1,736,529
Feb 10, 20260.650.670.640.670.673.10%1,632,337
Feb 9, 20260.640.650.640.650.651.10%437,923
Feb 6, 20260.640.640.630.640.640.31%479,127
Feb 5, 20260.650.650.630.640.64-1.09%636,128
Feb 4, 20260.640.650.640.640.640.63%779,064
Feb 3, 20260.650.650.630.640.64-0.62%414,034
Feb 2, 20260.640.650.630.640.640.47%410,498
Jan 30, 20260.650.650.640.640.64-0.77%345,518
Jan 29, 20260.640.650.640.650.650.78%609,170
Jan 28, 20260.630.640.630.640.641.91%672,879
Jan 27, 20260.640.640.620.630.63-1.56%1,160,885
Jan 26, 20260.640.640.630.640.640.95%285,722
Jan 23, 20260.640.640.630.630.63-0.94%289,085
Jan 22, 20260.630.640.630.640.641.91%634,657
Jan 21, 20260.620.630.620.630.631.62%770,105
Jan 20, 20260.630.630.610.620.62-1.75%972,457
Jan 19, 20260.620.630.620.630.630.96%384,230
Jan 16, 20260.630.630.620.620.62-0.80%582,002
Jan 15, 20260.630.630.620.630.630.32%516,232
Jan 14, 20260.630.640.620.630.63-1.42%872,808
Jan 13, 20260.650.670.610.630.63-0.94%3,312,809
Jan 12, 20260.640.640.630.640.641.11%3,301,604
Jan 9, 20260.630.630.620.630.630.48%450,585
Jan 8, 20260.630.630.620.630.63-0.32%586,964
Jan 7, 20260.630.640.630.630.630.80%459,845
Jan 6, 20260.640.640.630.630.63-0.79%259,228
Jan 5, 20260.630.630.620.630.631.28%946,212
Jan 2, 20260.640.640.620.620.62-1.58%660,558
Dec 31, 20250.630.630.620.630.630.48%504,041
Dec 30, 20250.630.640.620.630.630.64%981,908
Dec 29, 20250.630.630.620.630.63-1,018,940
Dec 24, 20250.630.630.620.630.630.16%256,461
Dec 23, 20250.630.630.620.630.63-0.32%2,698,635
Dec 22, 20250.630.630.620.630.630.32%828,321
Dec 19, 20250.630.630.620.630.63-0.32%2,345,185
Dec 18, 20250.620.660.620.630.630.96%1,942,850
Dec 17, 20250.610.620.610.620.620.97%745,824
Dec 16, 20250.620.620.610.620.62-0.81%734,937
Dec 15, 20250.630.630.620.620.62-2.05%1,141,601
Dec 12, 20250.620.640.620.630.632.92%1,061,823
Dec 11, 20250.600.620.590.620.622.50%1,072,959
Dec 10, 20250.600.610.590.600.60-0.50%1,249,487
Dec 9, 20250.610.610.600.600.60-0.82%1,152,741
Dec 8, 20250.630.630.610.610.61-3.94%1,706,078
Dec 5, 20250.640.650.630.630.63-1.86%662,834
Dec 4, 20250.650.650.640.650.650.94%917,443
Dec 3, 20250.640.650.640.640.64-0.62%1,273,371