Skip to main content
Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain flag Spain · Delayed Price · Currency is EUR
1.110
-0.010 (-0.89%)
At close: Dec 5, 2025

BME:EIDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.091.141.081.111.11-0.89%73,980
Dec 4, 20251.131.141.061.121.12-57,467
Dec 3, 20251.111.131.081.121.120.90%17,718
Dec 2, 20251.101.121.101.111.11-6,648
Dec 1, 20251.091.141.051.111.112.78%41,929
Nov 28, 20251.101.191.071.081.080.93%73,019
Nov 27, 20251.051.111.001.071.07-1.83%121,245
Nov 26, 20251.181.211.051.091.09-6.84%64,693
Nov 25, 20251.191.231.171.171.17-5.49%26,746
Nov 24, 20251.251.261.171.241.24-0.96%22,567
Nov 21, 20251.281.281.201.251.25-2.04%8,799
Nov 20, 20251.251.291.231.281.282.08%7,408
Nov 19, 20251.261.321.151.251.25-3.85%95,527
Nov 18, 20251.311.351.251.301.30-3.70%82,053
Nov 17, 20251.341.361.311.351.351.35%13,270
Nov 14, 20251.381.381.311.331.33-3.20%26,764
Nov 13, 20251.441.441.351.381.38-1.99%35,625
Nov 12, 20251.431.451.401.401.40-1.96%246,428
Nov 11, 20251.471.561.431.431.43-1.92%74,109
Nov 10, 20251.581.621.421.461.46-9.88%81,284
Nov 7, 20251.611.631.561.621.623.85%42,715
Nov 6, 20251.541.601.501.561.561.30%11,566
Nov 5, 20251.571.591.511.541.54-4.23%19,766
Nov 4, 20251.641.641.541.611.61-0.62%33,064
Nov 3, 20251.471.701.411.621.627.15%120,713
Oct 31, 20251.511.531.401.511.51-72,465
Oct 30, 20251.601.601.501.511.51-4.91%44,865
Oct 29, 20251.591.671.561.591.594.47%52,738
Oct 28, 20251.571.631.511.521.52-5.82%31,575
Oct 27, 20251.701.701.561.611.61-5.06%50,548
Oct 24, 20251.561.701.501.701.704.94%114,998
Oct 23, 20251.601.661.591.621.62-0.74%21,724
Oct 22, 20251.661.701.621.631.63-1.69%54,696
Oct 21, 20251.761.761.641.661.66-2.92%81,105
Oct 20, 20251.801.831.661.711.71-6.25%151,261
Oct 17, 20251.811.841.801.821.821.67%34,205
Oct 16, 20251.841.851.791.791.79-1.64%21,351
Oct 15, 20251.851.851.801.821.82-0.65%15,893
Oct 14, 20251.871.871.821.841.84-1.29%28,677
Oct 13, 20251.891.891.821.861.860.65%21,523
Oct 10, 20251.841.891.811.851.850.54%76,980
Oct 9, 20251.841.871.801.841.840.33%103,054
Oct 8, 20251.921.931.831.831.83-3.58%116,310
Oct 7, 20251.921.981.871.901.900.53%61,446
Oct 6, 20251.881.941.871.891.890.85%16,147
Oct 3, 20251.821.951.821.871.872.29%113,256
Oct 2, 20251.841.871.811.831.83-0.43%36,451
Oct 1, 20251.891.891.841.841.84-1.08%45,229
Sep 30, 20251.851.981.821.861.860.54%142,698
Sep 29, 20251.941.941.851.851.85-3.24%42,443
Sep 26, 20251.981.981.901.911.91-1.44%46,158
Sep 25, 20251.992.021.921.941.940.31%82,332
Sep 24, 20252.042.051.921.931.93-5.20%124,353
Sep 23, 20252.092.092.022.042.04-0.97%32,040
Sep 22, 20252.122.122.052.062.06-6.15%97,830
Sep 19, 20252.102.272.092.202.20-5.39%267,264
Sep 18, 20252.452.462.322.322.32-4.92%66,463
Sep 17, 20252.642.722.412.442.44-5.97%210,196
Sep 16, 20252.602.652.422.602.6015.33%324,792
Sep 15, 20252.262.342.252.252.251.35%47,838
Sep 12, 20252.292.312.222.222.22-1.55%9,215
Sep 11, 20252.262.342.202.262.26-1.96%56,461
Sep 10, 20252.252.422.202.302.304.07%110,609
Sep 9, 20252.322.472.182.212.21-2.64%255,456
Sep 8, 20252.032.352.032.272.2711.82%318,738
Sep 5, 20251.972.061.972.032.031.50%28,195
Sep 4, 20251.902.151.862.002.007.53%340,017
Sep 3, 20251.901.941.841.861.86-3.02%22,755
Sep 2, 20251.942.051.801.921.920.95%40,229
Sep 1, 20251.841.901.801.901.900.96%28,021
Aug 29, 20251.871.961.871.881.88-1.98%11,282
Aug 28, 20251.911.961.881.921.920.63%26,592
Aug 27, 20251.911.961.871.911.91-20,795
Aug 26, 20251.881.921.861.911.910.95%43,071
Aug 25, 20251.861.891.811.891.891.18%7,782
Aug 22, 20251.881.911.801.871.87-0.64%34,985
Aug 21, 20251.901.901.821.881.883.30%26,346
Aug 20, 20251.831.851.771.821.82-0.76%17,479
Aug 19, 20251.811.861.781.831.833.03%4,419
Aug 18, 20251.941.941.781.781.78-1.33%27,492
Aug 15, 20251.871.901.801.801.80-2.49%12,894
Aug 14, 20251.951.951.831.851.85-5.61%98,329
Aug 13, 20252.002.001.941.961.96-1.51%40,581
Aug 12, 20252.022.021.931.991.991.22%3,737
Aug 11, 20251.891.971.891.971.970.82%7,753
Aug 8, 20251.971.971.901.951.95-1.81%28,098
Aug 7, 20251.992.001.911.991.99-0.20%13,923
Aug 6, 20252.052.061.991.991.99-2.93%21,493
Aug 5, 20252.062.121.982.052.05-0.73%49,783
Aug 4, 20252.042.101.982.072.070.24%27,750
Aug 1, 20252.102.191.942.062.061.98%118,836
Jul 31, 20251.952.121.762.022.025.21%486,781
Jul 30, 20252.002.061.901.921.92-6.57%101,584
Jul 29, 20252.102.141.992.062.06-3.75%103,070
Jul 28, 20252.202.262.082.142.14-2.95%36,930
Jul 25, 20252.202.282.182.202.20-2.22%56,749
Jul 24, 20252.302.442.152.252.25-1.96%166,351
Jul 23, 20252.112.312.112.302.309.29%110,184
Jul 22, 20252.222.222.052.102.10-5.19%92,125
Jul 21, 20252.302.352.102.222.22-2.42%68,403