Skip to main content
Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain flag Spain · Delayed Price · Currency is EUR
0.740
-0.069 (-8.53%)
Mar 2, 2026, 9:53 AM CET

BME:EIDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.820.820.740.810.812.41%30,361
Feb 26, 20260.700.820.700.790.7914.49%36,136
Feb 25, 20260.750.750.660.690.69-7.26%31,600
Feb 24, 20260.790.790.730.740.74-5.82%9,943
Feb 23, 20260.800.820.770.790.79-3.66%16,511
Feb 20, 20260.830.860.810.820.82-3.53%16,450
Feb 19, 20260.870.870.850.850.85-5.56%9,431
Feb 18, 20260.890.900.850.900.902.27%5,590
Feb 17, 20260.820.890.820.880.887.45%35,461
Feb 16, 20260.910.930.820.820.82-10.00%82,629
Feb 13, 20260.950.960.900.910.91-4.21%27,111
Feb 12, 20260.930.980.910.950.95-0.63%16,067
Feb 11, 20261.001.020.960.960.96-8.08%44,293
Feb 10, 20260.981.060.951.041.047.22%19,389
Feb 9, 20260.920.970.920.970.973.52%11,401
Feb 6, 20260.930.940.910.940.940.32%11,296
Feb 5, 20260.960.960.930.930.93-1.16%17,940
Feb 4, 20261.001.000.930.950.95-6.44%31,141
Feb 3, 20261.031.051.001.011.01-4.72%72,643
Feb 2, 20261.021.081.021.061.063.31%69,819
Jan 30, 20261.031.051.021.031.03-1.72%102,770
Jan 29, 20261.091.091.021.041.04-3.15%71,858
Jan 28, 20261.091.121.041.081.080.75%100,403
Jan 27, 20261.051.071.021.071.072.88%48,760
Jan 26, 20261.051.061.041.041.04-0.95%41,937
Jan 23, 20261.061.121.031.051.051.94%83,543
Jan 22, 20261.041.071.021.031.031.98%72,751
Jan 21, 20261.031.051.011.011.01-2.88%32,656
Jan 20, 20261.071.071.031.041.04-2.62%15,381
Jan 19, 20261.081.091.051.071.07-1.11%44,106
Jan 16, 20261.111.141.071.081.080.93%128,068
Jan 15, 20261.081.111.041.071.070.56%78,295
Jan 14, 20261.081.111.051.061.06-0.56%62,287
Jan 13, 20261.141.141.061.071.07-4.46%78,457
Jan 12, 20261.051.141.051.121.123.70%47,153
Jan 9, 20261.051.151.051.081.081.50%95,989
Jan 8, 20261.081.081.051.061.06-0.93%32,047
Jan 7, 20261.131.131.061.071.07-4.96%149,485
Jan 6, 20261.171.171.081.131.13-2.08%67,313
Jan 5, 20261.011.271.011.151.1512.92%411,103
Jan 2, 20261.001.051.001.021.022.00%40,096
Dec 31, 20251.011.051.001.001.00-0.99%110,366
Dec 30, 20251.011.041.001.011.01-3.62%63,596
Dec 29, 20251.031.061.011.051.05-1.32%339,188
Dec 24, 20251.031.071.021.061.064.93%25,458
Dec 23, 20251.041.061.011.011.01-3.80%219,222
Dec 22, 20251.131.131.021.051.05-3.83%143,834
Dec 19, 20251.151.171.051.101.10-4.03%109,340
Dec 18, 20251.221.221.131.141.14-3.22%151,383
Dec 17, 20251.141.221.091.181.183.51%93,394
Dec 16, 20251.171.221.141.141.14-2.90%69,442
Dec 15, 20251.161.221.151.171.172.09%91,735
Dec 12, 20251.211.271.151.151.15-4.96%159,119
Dec 11, 20251.051.381.021.211.2119.80%624,237
Dec 10, 20251.071.101.011.011.01-5.61%38,841
Dec 9, 20251.151.151.071.071.07-1.29%86,660
Dec 8, 20251.131.151.081.081.08-2.34%10,735
Dec 5, 20251.091.141.081.111.11-0.89%73,980
Dec 4, 20251.131.141.061.121.12-57,467
Dec 3, 20251.111.131.081.121.120.90%17,718
Dec 2, 20251.101.121.101.111.11-6,648
Dec 1, 20251.091.141.051.111.112.78%41,929
Nov 28, 20251.101.191.071.081.080.93%73,019
Nov 27, 20251.051.111.001.071.07-1.83%121,245
Nov 26, 20251.181.211.051.091.09-6.84%64,693
Nov 25, 20251.191.231.171.171.17-5.49%26,746
Nov 24, 20251.251.261.171.241.24-0.96%22,567
Nov 21, 20251.281.281.201.251.25-2.04%8,799
Nov 20, 20251.251.291.231.281.282.08%7,408
Nov 19, 20251.261.321.151.251.25-3.85%95,527
Nov 18, 20251.311.351.251.301.30-3.70%82,053
Nov 17, 20251.341.361.311.351.351.35%13,270
Nov 14, 20251.381.381.311.331.33-3.20%26,764
Nov 13, 20251.441.441.351.381.38-1.99%35,625
Nov 12, 20251.431.451.401.401.40-1.96%246,428
Nov 11, 20251.471.561.431.431.43-1.92%74,109
Nov 10, 20251.581.621.421.461.46-9.88%81,284
Nov 7, 20251.611.631.561.621.623.85%42,715
Nov 6, 20251.541.601.501.561.561.30%11,566
Nov 5, 20251.571.591.511.541.54-4.23%19,766
Nov 4, 20251.641.641.541.611.61-0.62%33,064
Nov 3, 20251.471.701.411.621.627.15%120,713
Oct 31, 20251.511.531.401.511.51-72,465
Oct 30, 20251.601.601.501.511.51-4.91%44,865
Oct 29, 20251.591.671.561.591.594.47%52,738
Oct 28, 20251.571.631.511.521.52-5.82%31,575
Oct 27, 20251.701.701.561.611.61-5.06%50,548
Oct 24, 20251.561.701.501.701.704.94%114,998
Oct 23, 20251.601.661.591.621.62-0.74%21,724
Oct 22, 20251.661.701.621.631.63-1.69%54,696
Oct 21, 20251.761.761.641.661.66-2.92%81,105
Oct 20, 20251.801.831.661.711.71-6.25%151,261
Oct 17, 20251.811.841.801.821.821.67%34,205
Oct 16, 20251.841.851.791.791.79-1.64%21,351
Oct 15, 20251.851.851.801.821.82-0.65%15,893
Oct 14, 20251.871.871.821.841.84-1.29%28,677
Oct 13, 20251.891.891.821.861.860.65%21,523
Oct 10, 20251.841.891.811.851.850.54%76,980
Oct 9, 20251.841.871.801.841.840.33%103,054
Oct 8, 20251.921.931.831.831.83-3.58%116,310