Skip to main content
Energía, Innovación y Desarrollo Fotovoltaico, S.A. (BME:EIDF)
Spain flag Spain · Delayed Price · Currency is EUR
0.490
-0.040 (-7.55%)
Apr 28, 2026, 5:35 PM CET

BME:EIDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.520.520.480.49--7.55%50,732
Apr 27, 20260.540.540.530.530.53-2.57%3,570
Apr 24, 20260.550.550.540.540.54-5,930
Apr 23, 20260.560.580.530.540.54-5.88%58,772
Apr 22, 20260.600.650.550.580.58-3.67%53,105
Apr 21, 20260.600.610.580.600.60-3.23%29,991
Apr 20, 20260.620.620.610.620.621.64%768
Apr 17, 20260.620.620.610.610.61-1.77%2,516
Apr 16, 20260.650.650.620.620.62-4.46%3,422
Apr 15, 20260.670.670.650.650.65-8,757
Apr 14, 20260.670.670.650.650.65-3,237
Apr 13, 20260.630.670.620.650.653.17%12,510
Apr 10, 20260.700.700.620.630.63-4.83%73,727
Apr 9, 20260.660.670.660.660.66-0.30%13,759
Apr 8, 20260.740.740.660.660.66-9.04%60,957
Apr 7, 20260.760.760.730.730.73-3.95%10,940
Apr 2, 20260.740.760.720.760.762.84%9,606
Apr 1, 20260.740.750.710.740.74-1.47%8,442
Mar 31, 20260.750.760.720.750.751.49%2,387
Mar 30, 20260.710.740.710.740.741.23%11,134
Mar 27, 20260.730.760.700.730.73-21,320
Mar 26, 20260.720.720.720.730.73-20
Mar 25, 20260.760.760.730.730.73-3.82%13,416
Mar 24, 20260.740.770.710.760.762.85%12,852
Mar 23, 20260.740.740.700.740.74-4.16%20,850
Mar 20, 20260.730.770.700.770.772.67%45,480
Mar 19, 20260.760.770.720.750.75-3.85%21,940
Mar 18, 20260.750.780.740.780.78-3,637
Mar 17, 20260.770.800.770.780.781.43%3,050
Mar 16, 20260.710.770.710.770.774.06%20,523
Mar 13, 20260.710.740.700.740.744.08%22,822
Mar 12, 20260.740.770.700.710.71-3.40%16,260
Mar 11, 20260.770.770.730.740.74-2.00%4,403
Mar 10, 20260.750.750.740.750.752.04%557
Mar 9, 20260.760.760.740.740.74-2.65%1,260
Mar 6, 20260.740.760.740.760.76-177
Mar 5, 20260.750.770.750.760.76-1.95%3,402
Mar 4, 20260.720.770.700.770.774.05%9,958
Mar 3, 20260.790.790.740.740.74-6.21%15,590
Mar 2, 20260.740.790.740.790.79-2.47%23,103
Feb 27, 20260.820.820.740.810.812.41%30,361
Feb 26, 20260.700.820.700.790.7914.49%36,136
Feb 25, 20260.750.750.660.690.69-7.26%31,600
Feb 24, 20260.790.790.730.740.74-5.82%9,943
Feb 23, 20260.800.820.770.790.79-3.66%16,511
Feb 20, 20260.830.860.810.820.82-3.53%16,450
Feb 19, 20260.870.870.850.850.85-5.56%9,431
Feb 18, 20260.890.900.850.900.902.27%5,590
Feb 17, 20260.820.890.820.880.887.45%35,461
Feb 16, 20260.910.930.820.820.82-10.00%82,629
Feb 13, 20260.950.960.900.910.91-4.21%27,111
Feb 12, 20260.930.980.910.950.95-0.63%16,067
Feb 11, 20261.001.020.960.960.96-8.08%44,293
Feb 10, 20260.981.060.951.041.047.22%19,389
Feb 9, 20260.920.970.920.970.973.52%11,401
Feb 6, 20260.930.940.910.940.940.32%11,296
Feb 5, 20260.960.960.930.930.93-1.16%17,940
Feb 4, 20261.001.000.930.950.95-6.44%31,141
Feb 3, 20261.031.051.001.011.01-4.72%72,643
Feb 2, 20261.021.081.021.061.063.31%69,819
Jan 30, 20261.031.051.021.031.03-1.72%102,770
Jan 29, 20261.091.091.021.041.04-3.15%71,858
Jan 28, 20261.091.121.041.081.080.75%100,403
Jan 27, 20261.051.071.021.071.072.88%48,760
Jan 26, 20261.051.061.041.041.04-0.95%41,937
Jan 23, 20261.061.121.031.051.051.94%83,543
Jan 22, 20261.041.071.021.031.031.98%72,751
Jan 21, 20261.031.051.011.011.01-2.88%32,656
Jan 20, 20261.071.071.031.041.04-2.62%15,381
Jan 19, 20261.081.091.051.071.07-1.11%44,106
Jan 16, 20261.111.141.071.081.080.93%128,068
Jan 15, 20261.081.111.041.071.070.56%78,295
Jan 14, 20261.081.111.051.061.06-0.56%62,287
Jan 13, 20261.141.141.061.071.07-4.46%78,457
Jan 12, 20261.051.141.051.121.123.70%47,153
Jan 9, 20261.051.151.051.081.081.50%95,989
Jan 8, 20261.081.081.051.061.06-0.93%32,047
Jan 7, 20261.131.131.061.071.07-4.96%149,485
Jan 6, 20261.171.171.081.131.13-2.08%67,313
Jan 5, 20261.011.271.011.151.1512.92%411,103
Jan 2, 20261.001.051.001.021.022.00%40,096
Dec 31, 20251.011.051.001.001.00-0.99%110,366
Dec 30, 20251.011.041.001.011.01-3.62%63,596
Dec 29, 20251.031.061.011.051.05-1.32%339,188
Dec 24, 20251.031.071.021.061.064.93%25,458
Dec 23, 20251.041.061.011.011.01-3.80%219,222
Dec 22, 20251.131.131.021.051.05-3.83%143,834
Dec 19, 20251.151.171.051.101.10-4.03%109,340
Dec 18, 20251.221.221.131.141.14-3.22%151,383
Dec 17, 20251.141.221.091.181.183.51%93,394
Dec 16, 20251.171.221.141.141.14-2.90%69,442
Dec 15, 20251.161.221.151.171.172.09%91,735
Dec 12, 20251.211.271.151.151.15-4.96%159,119
Dec 11, 20251.051.381.021.211.2119.80%624,237
Dec 10, 20251.071.101.011.011.01-5.61%38,841
Dec 9, 20251.151.151.071.071.07-1.29%86,660
Dec 8, 20251.131.151.081.081.08-2.34%10,735
Dec 5, 20251.091.141.081.111.11-0.89%73,980
Dec 4, 20251.131.141.061.121.12-57,467
Dec 3, 20251.111.131.081.121.120.90%17,718