Skip to main content
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.112
+0.007 (6.16%)
Mar 4, 2026, 9:58 AM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.110.110.100.110.11-4.95%124,517
Mar 2, 20260.110.110.100.110.111.37%217,781
Feb 27, 20260.110.110.110.110.11-2.67%170,000
Feb 26, 20260.110.110.110.110.115.14%171,997
Feb 25, 20260.110.110.100.110.110.47%259,244
Feb 24, 20260.110.110.100.110.11-3.18%295,022
Feb 23, 20260.110.110.110.110.11-2.22%13,515
Feb 20, 20260.100.110.100.110.115.63%363,914
Feb 19, 20260.110.110.100.110.11-4.05%154,204
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.120.110.110.110.91%268,779
Feb 16, 20260.100.110.100.110.1110.22%520,526
Feb 13, 20260.100.110.100.100.105.05%1,186,373
Feb 12, 20260.090.100.090.100.102.15%289,930
Feb 11, 20260.090.090.090.090.09-0.64%67,510
Feb 10, 20260.090.090.090.090.09-0.21%192,762
Feb 9, 20260.090.090.090.090.09-3,245
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.100.090.090.096.59%99,569
Feb 4, 20260.090.090.090.090.09-5.58%63,662
Feb 3, 20260.090.090.090.090.09-0.43%550
Feb 2, 20260.090.090.090.090.09-0.21%8,797
Jan 30, 20260.090.090.090.090.09-0.42%97,160
Jan 29, 20260.090.090.090.090.09-0.42%37,921
Jan 28, 20260.100.100.090.090.09-6,590
Jan 27, 20260.090.090.090.090.09-89,322
Jan 26, 20260.090.090.090.090.091.50%4,000
Jan 23, 20260.090.090.090.090.091.97%8,267
Jan 22, 20260.090.090.080.090.096.28%128,567
Jan 21, 20260.090.100.090.090.09-4.44%186,782
Jan 20, 20260.090.090.090.090.09-3.23%5,062
Jan 19, 20260.090.090.090.090.09-2.72%11,300
Jan 16, 20260.090.100.090.100.101.70%39,400
Jan 15, 20260.100.100.090.090.09-1.05%141,137
Jan 14, 20260.100.100.100.100.10-47,230
Jan 13, 20260.100.100.100.100.10-0.63%35,010
Jan 12, 20260.100.100.100.100.10-0.62%58,570
Jan 9, 20260.100.100.100.100.10-132,691
Jan 8, 20260.100.110.100.100.10-3.02%254,200
Jan 7, 20260.100.100.100.100.10-4.15%259,769
Jan 6, 20260.110.110.100.100.10-0.96%149,280
Jan 5, 20260.090.110.090.100.1012.85%472,707
Jan 2, 20260.090.090.080.090.0917.22%837,985
Dec 31, 20250.080.090.070.080.08-1.25%2,250,935
Dec 30, 20250.080.090.080.080.08-3.15%1,525,368
Dec 29, 20250.080.080.080.080.08-2.82%204,442
Dec 24, 20250.080.090.080.090.090.95%22,889
Dec 23, 20250.080.090.080.080.080.24%126,508
Dec 22, 20250.080.080.080.080.08-3.45%46,137
Dec 19, 20250.090.090.090.090.092.35%51,850
Dec 18, 20250.090.090.090.090.09-2.30%312,064
Dec 17, 20250.090.090.090.090.09-1.14%170,364
Dec 16, 20250.100.100.080.090.09-12.00%868,200
Dec 15, 20250.100.110.100.100.10-404,193
Dec 12, 20250.110.110.100.100.10-6.10%718,001
Dec 11, 20250.110.110.110.110.113.40%593,325
Dec 10, 20250.100.110.100.100.103.00%792,111
Dec 9, 20250.100.110.090.100.10-3.85%302,887
Dec 8, 20250.100.100.100.100.104.21%121,404
Dec 5, 20250.110.110.100.100.10-4.50%66,002
Dec 4, 20250.100.110.090.100.109.31%1,678,378
Dec 3, 20250.090.100.090.100.10-1.04%79,690
Dec 2, 20250.090.100.090.100.10-2.03%386,317
Dec 1, 20250.100.110.090.100.102.71%450,842
Nov 28, 20250.100.100.090.100.104.35%6,000
Nov 27, 20250.090.090.090.090.09-38,436
Nov 26, 20250.090.090.090.090.09-0.43%34,172
Nov 25, 20250.090.090.080.090.099.22%134,345
Nov 24, 20250.090.090.080.080.081.93%13,274
Nov 21, 20250.090.090.080.080.08-4.16%325,969
Nov 20, 20250.090.090.080.090.09-0.46%123,800
Nov 19, 20250.100.100.080.090.09-12.12%315,795
Nov 18, 20250.110.110.100.100.10-6.60%437,066
Nov 17, 20250.110.110.110.110.11-3.64%65,163
Oct 31, 20250.120.120.110.110.11-1.35%321,744
Oct 30, 20250.110.120.110.110.11-2.62%182,977
Oct 29, 20250.110.120.110.110.112.69%1,472,704
Oct 28, 20250.110.110.110.110.11-0.89%402,340
Oct 27, 20250.110.110.110.110.11-0.88%271,154
Oct 24, 20250.110.110.110.110.110.44%287,504
Oct 23, 20250.120.120.110.110.11-1,506,074
Oct 22, 20250.120.120.110.110.11-5.83%526,802
Oct 21, 20250.110.120.110.120.124.80%2,225,734
Oct 20, 20250.110.110.110.110.113.62%332,691
Oct 17, 20250.110.120.110.110.11-3.91%239,911
Oct 16, 20250.120.120.110.120.12-178,300
Oct 15, 20250.120.130.110.120.12-6.50%1,393,128
Oct 14, 20250.110.130.110.120.1212.84%2,915,595
Oct 13, 20250.110.110.110.110.110.93%63,600
Oct 10, 20250.110.110.110.110.11-4.42%385,214
Oct 9, 20250.120.120.110.110.11-2.16%197,640
Oct 8, 20250.110.120.110.120.12-62,262
Oct 7, 20250.120.120.110.120.12-82,410
Oct 6, 20250.110.120.110.120.121.76%317,130
Oct 3, 20250.110.110.110.110.111.34%88,547
Oct 2, 20250.110.120.110.110.11-2.61%211,823
Oct 1, 20250.110.120.110.120.122.68%554,289
Sep 30, 20250.110.110.110.110.11-0.44%31,000
Sep 29, 20250.110.120.110.110.11-1.75%46,717
Sep 26, 20250.110.110.110.110.112.23%7,664