Skip to main content
Asturiana de Laminados, S.A. (BME:ELZ)
Spain flag Spain · Delayed Price · Currency is EUR
0.0960
0.00 (0.00%)
Apr 28, 2026, 5:27 PM CET

Asturiana de Laminados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.100.090.100.10-54,013
Apr 24, 20260.090.100.090.100.10-30,000
Apr 23, 20260.090.100.090.100.101.05%29,112
Apr 22, 20260.100.100.100.100.10-3.06%7,535
Apr 21, 20260.100.100.100.100.10-335
Apr 20, 20260.100.100.100.100.10-0.61%10,500
Apr 17, 20260.100.100.100.100.102.71%10,000
Apr 16, 20260.100.100.100.100.10-1.64%390,268
Apr 15, 20260.100.100.090.100.10-2.40%309,650
Apr 14, 20260.100.100.100.100.10-1.48%26,794
Apr 13, 20260.100.100.100.100.10-0.98%26,311
Apr 10, 20260.100.100.100.100.10-0.49%62,057
Apr 9, 20260.100.100.100.100.10-1.90%79,460
Apr 8, 20260.100.110.100.110.11-201,119
Apr 7, 20260.100.110.100.110.11-1.41%131,250
Apr 2, 20260.100.110.100.110.110.47%1,284
Apr 1, 20260.100.110.100.110.11-0.47%86,000
Mar 31, 20260.110.110.110.110.11-0.47%1,001
Mar 30, 20260.100.110.100.110.117.00%50,964
Mar 27, 20260.110.110.100.100.10-1.96%57,888
Mar 26, 20260.110.110.110.100.10-360
Mar 25, 20260.110.110.100.100.10-1.45%7,900
Mar 24, 20260.100.100.100.100.103.92%67,900
Mar 23, 20260.100.100.100.100.10-3.30%108,333
Mar 20, 20260.100.110.100.100.10-5.07%42,630
Mar 19, 20260.110.110.100.110.11-1.36%261,260
Mar 18, 20260.110.110.100.110.11-65,064
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.11-1.35%79,472
Mar 13, 20260.110.110.100.110.11-127,419
Mar 12, 20260.110.110.110.110.114.21%128,800
Mar 11, 20260.110.110.110.110.11-19,000
Mar 10, 20260.110.110.110.110.11--
Mar 9, 20260.100.110.100.110.112.39%53,015
Mar 6, 20260.100.110.100.100.102.45%106,708
Mar 5, 20260.110.110.100.100.10-450
Mar 4, 20260.110.110.100.100.10-3.32%303,050
Mar 3, 20260.110.110.100.110.11-4.95%124,517
Mar 2, 20260.110.110.100.110.111.37%217,781
Feb 27, 20260.110.110.110.110.11-2.67%170,000
Feb 26, 20260.110.110.110.110.115.14%171,997
Feb 25, 20260.110.110.100.110.110.47%259,244
Feb 24, 20260.110.110.100.110.11-3.18%295,022
Feb 23, 20260.110.110.110.110.11-2.22%13,515
Feb 20, 20260.100.110.100.110.115.63%363,914
Feb 19, 20260.110.110.100.110.11-4.05%154,204
Feb 18, 20260.110.110.110.110.11--
Feb 17, 20260.110.120.110.110.110.91%268,779
Feb 16, 20260.100.110.100.110.1110.22%520,526
Feb 13, 20260.100.110.100.100.105.05%1,186,373
Feb 12, 20260.090.100.090.100.102.15%289,930
Feb 11, 20260.090.090.090.090.09-0.64%67,510
Feb 10, 20260.090.090.090.090.09-0.21%192,762
Feb 9, 20260.090.090.090.090.09-3,245
Feb 6, 20260.090.090.090.090.09--
Feb 5, 20260.090.100.090.090.096.59%99,569
Feb 4, 20260.090.090.090.090.09-5.58%63,662
Feb 3, 20260.090.090.090.090.09-0.43%550
Feb 2, 20260.090.090.090.090.09-0.21%8,797
Jan 30, 20260.090.090.090.090.09-0.42%97,160
Jan 29, 20260.090.090.090.090.09-0.42%37,921
Jan 28, 20260.100.100.090.090.09-6,590
Jan 27, 20260.090.090.090.090.09-89,322
Jan 26, 20260.090.090.090.090.091.50%4,000
Jan 23, 20260.090.090.090.090.091.97%8,267
Jan 22, 20260.090.090.080.090.096.28%128,567
Jan 21, 20260.090.100.090.090.09-4.44%186,782
Jan 20, 20260.090.090.090.090.09-3.23%5,062
Jan 19, 20260.090.090.090.090.09-2.72%11,300
Jan 16, 20260.090.100.090.100.101.70%39,400
Jan 15, 20260.100.100.090.090.09-1.05%141,137
Jan 14, 20260.100.100.100.100.10-47,230
Jan 13, 20260.100.100.100.100.10-0.63%35,010
Jan 12, 20260.100.100.100.100.10-0.62%58,570
Jan 9, 20260.100.100.100.100.10-132,691
Jan 8, 20260.100.110.100.100.10-3.02%254,200
Jan 7, 20260.100.100.100.100.10-4.15%259,769
Jan 6, 20260.110.110.100.100.10-0.96%149,280
Jan 5, 20260.090.110.090.100.1012.85%472,707
Jan 2, 20260.090.090.080.090.0917.22%837,985
Dec 31, 20250.080.090.070.080.08-1.25%2,250,935
Dec 30, 20250.080.090.080.080.08-3.15%1,525,368
Dec 29, 20250.080.080.080.080.08-2.82%204,442
Dec 24, 20250.080.090.080.090.090.95%22,889
Dec 23, 20250.080.090.080.080.080.24%126,508
Dec 22, 20250.080.080.080.080.08-3.45%46,137
Dec 19, 20250.090.090.090.090.092.35%51,850
Dec 18, 20250.090.090.090.090.09-2.30%312,064
Dec 17, 20250.090.090.090.090.09-1.14%170,364
Dec 16, 20250.100.100.080.090.09-12.00%868,200
Dec 15, 20250.100.110.100.100.10-404,193
Dec 12, 20250.110.110.100.100.10-6.10%718,001
Dec 11, 20250.110.110.110.110.113.40%593,325
Dec 10, 20250.100.110.100.100.103.00%792,111
Dec 9, 20250.100.110.090.100.10-3.85%302,887
Dec 8, 20250.100.100.100.100.104.21%121,404
Dec 5, 20250.110.110.100.100.10-4.50%66,002
Dec 4, 20250.100.110.090.100.109.31%1,678,378
Dec 3, 20250.090.100.090.100.10-1.04%79,690
Dec 2, 20250.090.100.090.100.10-2.03%386,317