Skip to main content
Nicolás Correa, S.A. (BME:NEA)
Spain flag Spain · Delayed Price · Currency is EUR
10.00
-0.30 (-2.91%)
Apr 28, 2026, 5:35 PM CET

Nicolás Correa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202610.4010.4010.0510.3010.301.48%2,461
Apr 24, 202610.4010.4010.1010.1510.15-0.49%2,380
Apr 23, 202610.3510.4010.1010.2010.20-1.92%3,251
Apr 22, 202610.2010.4010.2010.4010.400.48%1,394
Apr 21, 202610.3010.4010.2010.3510.350.49%6,635
Apr 20, 202610.4510.4510.2510.3010.30-624
Apr 17, 202610.1010.4010.1010.3010.300.98%1,322
Apr 16, 202610.4510.6010.2010.2010.20-2.86%5,161
Apr 15, 202610.2010.8010.2010.5010.500.48%1,948
Apr 14, 202610.7510.7510.4510.4510.45-1.42%5,717
Apr 13, 202610.7510.7510.5010.6010.600.47%11,517
Apr 10, 202610.4010.6010.2010.5510.551.44%26,360
Apr 9, 202610.0010.509.9210.4010.405.05%13,996
Apr 8, 20269.8010.009.789.909.901.85%6,218
Apr 7, 20269.6010.009.609.729.72-2.61%2,327
Apr 2, 202610.4010.409.669.989.980.81%633
Apr 1, 20269.7810.009.689.909.901.23%5,038
Mar 31, 20269.749.829.749.789.780.82%938
Mar 30, 20269.529.789.529.709.70-1.42%866
Mar 27, 20269.849.849.629.849.840.41%907
Mar 26, 20269.769.869.729.809.802.94%2,864
Mar 25, 20269.729.769.709.529.52-220
Mar 24, 20269.529.529.509.529.52-436
Mar 23, 20269.609.869.509.529.52-0.42%2,948
Mar 20, 20269.889.909.549.569.56-1.44%3,901
Mar 19, 20269.909.909.649.709.70-956
Mar 18, 20269.749.869.729.709.70-286
Mar 17, 20269.689.929.529.709.70-2.22%2,420
Mar 16, 20269.9810.009.669.929.922.69%1,788
Mar 13, 20269.749.949.669.669.66-3.21%2,224
Mar 12, 20269.889.989.549.989.98-7,566
Mar 11, 202610.2010.209.549.989.982.89%4,938
Mar 10, 202610.0010.009.689.709.70-1.02%2,443
Mar 9, 202610.2010.209.709.809.80-6.67%11,102
Mar 6, 20269.8010.509.8010.5010.506.06%10,304
Mar 5, 20269.8810.009.749.909.90-0.20%2,052
Mar 4, 20269.6010.059.609.929.92-0.60%3,312
Mar 3, 20269.9010.059.829.989.98-2.16%9,295
Mar 2, 20269.9010.359.9010.2010.20-1.45%4,871
Feb 27, 202610.3010.359.9010.3510.351.47%8,687
Feb 26, 202610.3010.3010.2010.2010.20-925
Feb 25, 202610.3510.3510.0010.2010.202.62%5,780
Feb 24, 20269.9210.109.929.949.94-1.58%1,038
Feb 23, 202610.1010.109.9010.1010.100.50%4,405
Feb 20, 202610.0510.059.8610.0510.051.93%4,872
Feb 19, 20269.869.989.869.869.86-1.20%714
Feb 18, 202610.0010.009.869.989.981.22%675
Feb 17, 20269.8010.009.809.869.860.61%1,855
Feb 16, 20269.6410.009.649.809.80-8,394
Feb 13, 20269.909.989.649.809.80-0.81%2,912
Feb 12, 20269.889.909.809.889.880.82%836
Feb 11, 202610.0010.009.689.809.80-2.00%612
Feb 10, 20269.8410.009.7210.0010.000.40%3,448
Feb 9, 20269.509.989.509.969.963.11%2,024
Feb 6, 20269.449.909.449.669.662.33%3,030
Feb 5, 20269.349.509.349.449.44-2.07%921
Feb 4, 20269.649.689.409.649.641.05%3,631
Feb 3, 20269.649.749.429.549.54-1.04%2,689
Feb 2, 20269.689.689.349.649.641.69%2,232
Jan 30, 20269.229.489.229.489.483.04%5,645
Jan 29, 20269.829.849.209.209.20-5.74%13,389
Jan 28, 20269.829.829.669.769.761.67%2,410
Jan 27, 20269.609.829.609.609.60-0.62%6,048
Jan 26, 20269.709.709.569.669.66-2.42%12,779
Jan 23, 202610.1010.109.909.909.90-1.00%2,487
Jan 22, 202610.0510.1510.0010.0010.00-0.99%2,244
Jan 21, 20269.9010.159.9010.1010.100.50%2,945
Jan 20, 202610.2010.459.9010.0510.05-1.47%3,624
Jan 19, 202611.3011.3010.0010.2010.202.62%19,060
Jan 16, 20269.6010.409.509.949.943.97%27,668
Jan 15, 20269.389.589.389.569.561.70%2,335
Jan 14, 20269.609.609.449.409.40-238
Jan 13, 20269.509.589.229.409.400.21%611
Jan 12, 20269.209.509.209.389.38-4,313
Jan 9, 20269.209.509.209.389.381.96%2,945
Jan 8, 20269.209.209.129.209.201.10%954
Jan 7, 20269.209.209.109.109.10-1.09%4,108
Jan 6, 20269.209.209.109.209.200.88%788
Jan 5, 20269.169.209.009.129.12-0.44%2,238
Jan 2, 20269.009.169.009.169.162.69%1,174
Dec 31, 20259.009.108.928.928.92-1.33%5,706
Dec 30, 20259.009.048.889.049.04-13,006
Dec 29, 20259.009.049.009.049.040.22%7,037
Dec 24, 20259.009.009.009.029.02-226
Dec 23, 20259.009.049.009.029.020.22%3,297
Dec 22, 20258.909.048.869.009.00-0.44%6,366
Dec 19, 20258.849.088.849.049.041.57%3,114
Dec 18, 20259.029.108.828.908.90-3.26%8,153
Dec 17, 20259.049.208.829.209.201.55%3,207
Dec 16, 20259.209.249.049.069.06-0.88%1,226
Dec 15, 20259.049.209.049.149.14-0.87%1,176
Dec 12, 20259.169.229.129.229.22-0.22%4,742
Dec 11, 20259.049.249.009.249.241.32%11,203
Dec 10, 20259.169.169.069.129.12-0.87%2,975
Dec 9, 20259.289.289.129.209.20-0.86%991
Dec 8, 20259.129.349.129.289.28-0.22%1,406
Dec 5, 20259.289.369.169.309.300.43%534
Dec 4, 20259.489.488.789.269.26-1.49%11,740
Dec 3, 20259.409.449.349.409.400.64%2,215
Dec 2, 20259.509.509.309.349.34-1.48%1,464