Skip to main content
Nueva Expresión Textil, S.A. (BME:NXT)
Spain flag Spain · Delayed Price · Currency is EUR
0.882
+0.002 (0.23%)
At close: Feb 27, 2026

Nueva Expresión Textil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.880.890.860.880.880.23%1,198,246
Feb 26, 20260.900.900.870.880.88-0.90%693,480
Feb 25, 20260.920.920.880.890.89-2.42%762,525
Feb 24, 20260.900.930.890.910.912.94%1,640,936
Feb 23, 20260.900.900.880.880.88-2.00%394,193
Feb 20, 20260.920.920.900.900.90-318,156
Feb 19, 20260.900.910.900.900.90-0.88%507,201
Feb 18, 20260.910.930.900.910.910.44%583,009
Feb 17, 20260.900.920.890.910.912.26%541,404
Feb 16, 20260.900.910.880.890.89-1.34%588,355
Feb 13, 20260.880.900.880.900.901.35%498,465
Feb 12, 20260.920.920.890.890.89-3.28%651,705
Feb 11, 20260.940.940.900.920.92-2.14%702,326
Feb 10, 20260.940.940.910.940.94-424,124
Feb 9, 20260.950.950.910.940.940.86%690,567
Feb 6, 20260.910.960.900.930.932.88%1,148,880
Feb 5, 20260.920.930.850.900.90-4.04%3,005,386
Feb 4, 20260.950.970.930.940.94-1.67%800,232
Feb 3, 20260.980.980.950.960.96-1.04%820,940
Feb 2, 20260.981.000.960.970.97-1.02%967,591
Jan 30, 20260.971.000.970.980.98-1,015,575
Jan 29, 20261.011.020.970.980.98-2.40%2,021,998
Jan 28, 20261.001.010.981.001.000.40%1,783,894
Jan 27, 20260.971.000.961.001.003.32%2,298,581
Jan 26, 20260.940.990.920.960.962.55%2,347,285
Jan 23, 20260.900.940.880.940.945.62%1,009,596
Jan 22, 20260.880.900.880.890.892.30%584,740
Jan 21, 20260.870.880.860.870.87-684,249
Jan 20, 20260.860.880.840.870.871.40%1,354,898
Jan 19, 20260.860.880.840.860.86-1.38%1,687,871
Jan 16, 20260.890.900.860.870.87-1.36%1,069,966
Jan 15, 20260.910.910.880.880.88-2.22%1,145,242
Jan 14, 20260.920.920.900.900.90-0.22%856,200
Jan 13, 20260.910.920.890.900.90-705,158
Jan 12, 20260.940.940.900.900.90-2.38%764,426
Jan 9, 20260.930.930.900.930.931.76%1,177,583
Jan 8, 20260.930.950.910.910.91-4.41%2,198,312
Jan 7, 20260.960.970.940.950.950.42%1,745,832
Jan 6, 20260.970.970.930.950.95-0.42%1,321,983
Jan 5, 20260.960.970.940.950.951.71%3,366,015
Jan 2, 20260.940.950.920.940.941.74%2,696,263
Dec 31, 20250.900.940.890.920.923.37%1,584,686
Dec 30, 20250.870.890.850.890.893.01%1,440,814
Dec 29, 20250.850.890.840.860.863.85%2,158,885
Dec 24, 20250.860.860.830.830.83-1.65%471,102
Dec 23, 20250.820.860.820.850.853.42%1,619,981
Dec 22, 20250.820.830.800.820.822.25%1,733,510
Dec 19, 20250.780.810.770.800.803.63%987,840
Dec 18, 20250.770.780.760.770.771.31%470,833
Dec 17, 20250.760.780.760.760.76-227,070
Dec 16, 20250.770.770.760.760.76-1.30%373,180
Dec 15, 20250.780.790.760.770.770.26%616,806
Dec 12, 20250.780.800.760.770.772.12%1,359,925
Dec 11, 20250.750.770.740.750.75-1.31%1,575,899
Dec 10, 20250.760.790.760.760.76-3.29%1,037,722
Dec 9, 20250.800.810.790.790.79-1.00%388,098
Dec 8, 20250.810.820.790.800.80-1.97%714,238
Dec 5, 20250.820.830.810.810.81-1.45%555,559
Dec 4, 20250.840.840.820.830.83-0.48%527,662
Dec 3, 20250.820.840.810.830.832.22%1,056,737
Dec 2, 20250.840.840.810.810.81-0.25%972,710
Dec 1, 20250.880.880.800.810.81-7.08%2,417,581
Nov 28, 20250.870.890.850.880.884.04%2,972,917
Nov 27, 20250.830.870.820.840.843.44%1,469,996
Nov 26, 20250.830.840.810.810.810.74%496,274
Nov 25, 20250.840.840.800.810.81-3.35%813,643
Nov 24, 20250.800.850.790.840.848.01%2,273,575
Nov 21, 20250.790.790.770.770.77-1.78%739,585
Nov 20, 20250.780.800.770.790.792.87%631,827
Nov 19, 20250.780.780.760.770.77-0.52%863,686
Nov 18, 20250.810.820.760.770.77-5.17%1,630,946
Nov 17, 20250.750.840.750.810.818.56%3,699,959
Nov 14, 20250.740.750.730.750.75-518,087
Nov 13, 20250.750.750.740.750.75-0.27%268,086
Nov 12, 20250.750.750.740.750.750.81%370,547
Nov 11, 20250.740.750.730.740.741.09%384,272
Nov 10, 20250.740.750.730.740.740.55%340,291
Nov 7, 20250.750.750.730.730.73-1.61%302,411
Nov 6, 20250.750.760.740.740.740.27%290,637
Nov 5, 20250.750.750.730.740.74-1.59%673,367
Nov 4, 20250.760.760.750.750.75-1.31%427,008
Nov 3, 20250.760.770.750.760.761.60%486,328
Oct 31, 20250.740.750.740.750.750.80%276,139
Oct 30, 20250.750.750.740.750.750.81%278,267
Oct 29, 20250.740.750.740.740.74-0.80%217,358
Oct 28, 20250.750.750.740.750.750.54%313,210
Oct 27, 20250.750.760.740.740.74-477,212
Oct 24, 20250.730.750.730.740.741.09%553,162
Oct 23, 20250.720.750.710.730.730.55%698,576
Oct 22, 20250.740.750.730.730.73-422,578
Oct 21, 20250.730.750.730.730.73-0.54%830,087
Oct 20, 20250.730.750.730.730.731.10%402,505
Oct 17, 20250.750.750.720.730.73-2.16%602,943
Oct 16, 20250.760.760.730.740.740.27%663,881
Oct 15, 20250.740.760.740.740.74-0.27%581,952
Oct 14, 20250.760.760.730.740.74-2.37%1,156,710
Oct 13, 20250.780.780.750.760.76-1.81%1,357,440
Oct 10, 20250.780.790.770.770.77-0.51%813,736
Oct 9, 20250.790.790.770.780.780.26%653,332
Oct 8, 20250.790.790.760.780.78-853,707