Nueva Expresión Textil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.86	0.87	0.86	0.87	-	1.05%	129,391
Apr 27, 2026	0.87	0.87	0.85	0.86	0.86	-1.72%	330,969
Apr 24, 2026	0.89	0.89	0.86	0.87	0.87	-0.91%	397,664
Apr 23, 2026	0.88	0.88	0.86	0.88	0.88	-	347,982
Apr 22, 2026	0.90	0.90	0.88	0.88	0.88	-0.23%	523,876
Apr 21, 2026	0.90	0.91	0.88	0.88	0.88	-0.90%	1,013,374
Apr 20, 2026	0.88	0.90	0.87	0.89	0.89	2.06%	1,107,371
Apr 17, 2026	0.86	0.88	0.85	0.87	0.87	3.32%	892,836
Apr 16, 2026	0.85	0.88	0.84	0.84	0.84	1.08%	854,555
Apr 15, 2026	0.84	0.85	0.83	0.84	0.84	-	399,491
Apr 14, 2026	0.84	0.86	0.84	0.84	0.84	-1.76%	431,842
Apr 13, 2026	0.84	0.85	0.83	0.85	0.85	0.24%	456,164
Apr 10, 2026	0.83	0.85	0.83	0.85	0.85	3.79%	600,295
Apr 9, 2026	0.83	0.84	0.82	0.82	0.82	-1.92%	299,369
Apr 8, 2026	0.84	0.85	0.83	0.83	0.83	4.52%	701,886
Apr 7, 2026	0.82	0.84	0.79	0.80	0.80	-1.60%	812,294
Apr 2, 2026	0.82	0.82	0.80	0.81	0.81	-2.17%	265,446
Apr 1, 2026	0.84	0.84	0.82	0.83	0.83	1.47%	480,196
Mar 31, 2026	0.80	0.83	0.79	0.82	0.82	2.00%	1,334,220
Mar 30, 2026	0.77	0.81	0.77	0.80	0.80	3.63%	1,923,507
Mar 27, 2026	0.82	0.82	0.77	0.77	0.77	-4.93%	927,709
Mar 26, 2026	0.84	0.84	0.81	0.81	0.81	-3.10%	429,477
Mar 25, 2026	0.85	0.86	0.83	0.84	0.84	-0.71%	414,459
Mar 24, 2026	0.82	0.85	0.82	0.84	0.84	2.18%	551,119
Mar 23, 2026	0.79	0.85	0.78	0.83	0.83	2.23%	920,663
Mar 20, 2026	0.81	0.83	0.81	0.81	0.81	-	390,737
Mar 19, 2026	0.83	0.83	0.80	0.81	0.81	-2.65%	783,400
Mar 18, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	945,655
Mar 17, 2026	0.80	0.86	0.79	0.81	0.81	0.75%	641,191
Mar 16, 2026	0.81	0.81	0.79	0.80	0.80	0.25%	249,249
Mar 13, 2026	0.82	0.82	0.80	0.80	0.80	-	452,365
Mar 12, 2026	0.82	0.83	0.80	0.80	0.80	-2.67%	557,042
Mar 11, 2026	0.85	0.85	0.82	0.82	0.82	-1.90%	556,881
Mar 10, 2026	0.82	0.85	0.82	0.84	0.84	6.33%	1,028,663
Mar 9, 2026	0.79	0.81	0.77	0.79	0.79	-1.74%	1,202,302
Mar 6, 2026	0.80	0.82	0.79	0.80	0.80	-0.50%	644,679
Mar 5, 2026	0.84	0.84	0.81	0.81	0.81	-1.46%	936,939
Mar 4, 2026	0.77	0.84	0.73	0.82	0.82	0.99%	1,434,142
Mar 3, 2026	0.85	0.85	0.78	0.81	0.81	-4.69%	2,413,563
Mar 2, 2026	0.85	0.87	0.80	0.85	0.85	-3.40%	1,561,673
Feb 27, 2026	0.88	0.89	0.86	0.88	0.88	0.23%	1,198,246
Feb 26, 2026	0.90	0.90	0.87	0.88	0.88	-0.90%	693,480
Feb 25, 2026	0.92	0.92	0.88	0.89	0.89	-2.42%	762,525
Feb 24, 2026	0.90	0.93	0.89	0.91	0.91	2.94%	1,640,936
Feb 23, 2026	0.90	0.90	0.88	0.88	0.88	-2.00%	394,193
Feb 20, 2026	0.92	0.92	0.90	0.90	0.90	-	318,156
Feb 19, 2026	0.90	0.91	0.90	0.90	0.90	-0.88%	507,201
Feb 18, 2026	0.91	0.93	0.90	0.91	0.91	0.44%	583,009
Feb 17, 2026	0.90	0.92	0.89	0.91	0.91	2.26%	541,404
Feb 16, 2026	0.90	0.91	0.88	0.89	0.89	-1.34%	588,355
Feb 13, 2026	0.88	0.90	0.88	0.90	0.90	1.35%	498,465
Feb 12, 2026	0.92	0.92	0.89	0.89	0.89	-3.28%	651,705
Feb 11, 2026	0.94	0.94	0.90	0.92	0.92	-2.14%	702,326
Feb 10, 2026	0.94	0.94	0.91	0.94	0.94	-	424,124
Feb 9, 2026	0.95	0.95	0.91	0.94	0.94	0.86%	690,567
Feb 6, 2026	0.91	0.96	0.90	0.93	0.93	2.88%	1,148,880
Feb 5, 2026	0.92	0.93	0.85	0.90	0.90	-4.04%	3,005,386
Feb 4, 2026	0.95	0.97	0.93	0.94	0.94	-1.67%	800,232
Feb 3, 2026	0.98	0.98	0.95	0.96	0.96	-1.04%	820,940
Feb 2, 2026	0.98	1.00	0.96	0.97	0.97	-1.02%	967,591
Jan 30, 2026	0.97	1.00	0.97	0.98	0.98	-	1,015,575
Jan 29, 2026	1.01	1.02	0.97	0.98	0.98	-2.40%	2,021,998
Jan 28, 2026	1.00	1.01	0.98	1.00	1.00	0.40%	1,783,894
Jan 27, 2026	0.97	1.00	0.96	1.00	1.00	3.32%	2,298,581
Jan 26, 2026	0.94	0.99	0.92	0.96	0.96	2.55%	2,347,285
Jan 23, 2026	0.90	0.94	0.88	0.94	0.94	5.62%	1,009,596
Jan 22, 2026	0.88	0.90	0.88	0.89	0.89	2.30%	584,740
Jan 21, 2026	0.87	0.88	0.86	0.87	0.87	-	684,249
Jan 20, 2026	0.86	0.88	0.84	0.87	0.87	1.40%	1,354,898
Jan 19, 2026	0.86	0.88	0.84	0.86	0.86	-1.38%	1,687,871
Jan 16, 2026	0.89	0.90	0.86	0.87	0.87	-1.36%	1,069,966
Jan 15, 2026	0.91	0.91	0.88	0.88	0.88	-2.22%	1,145,242
Jan 14, 2026	0.92	0.92	0.90	0.90	0.90	-0.22%	856,200
Jan 13, 2026	0.91	0.92	0.89	0.90	0.90	-	705,158
Jan 12, 2026	0.94	0.94	0.90	0.90	0.90	-2.38%	764,426
Jan 9, 2026	0.93	0.93	0.90	0.93	0.93	1.76%	1,177,583
Jan 8, 2026	0.93	0.95	0.91	0.91	0.91	-4.41%	2,198,312
Jan 7, 2026	0.96	0.97	0.94	0.95	0.95	0.42%	1,745,832
Jan 6, 2026	0.97	0.97	0.93	0.95	0.95	-0.42%	1,332,913
Jan 5, 2026	0.96	0.97	0.94	0.95	0.95	1.71%	3,366,015
Jan 2, 2026	0.94	0.95	0.92	0.94	0.94	1.74%	2,696,263
Dec 31, 2025	0.90	0.94	0.89	0.92	0.92	3.37%	1,584,686
Dec 30, 2025	0.87	0.89	0.85	0.89	0.89	3.01%	1,440,814
Dec 29, 2025	0.85	0.89	0.84	0.86	0.86	3.85%	2,158,885
Dec 24, 2025	0.86	0.86	0.83	0.83	0.83	-1.65%	471,102
Dec 23, 2025	0.82	0.86	0.82	0.85	0.85	3.42%	1,619,981
Dec 22, 2025	0.82	0.83	0.80	0.82	0.82	2.25%	1,733,510
Dec 19, 2025	0.78	0.81	0.77	0.80	0.80	3.63%	987,840
Dec 18, 2025	0.77	0.78	0.76	0.77	0.77	1.31%	470,833
Dec 17, 2025	0.76	0.78	0.76	0.76	0.76	-	227,070
Dec 16, 2025	0.77	0.77	0.76	0.76	0.76	-1.30%	373,180
Dec 15, 2025	0.78	0.79	0.76	0.77	0.77	0.26%	616,806
Dec 12, 2025	0.78	0.80	0.76	0.77	0.77	2.12%	1,359,925
Dec 11, 2025	0.75	0.77	0.74	0.75	0.75	-1.31%	1,575,899
Dec 10, 2025	0.76	0.79	0.76	0.76	0.76	-3.29%	1,037,722
Dec 9, 2025	0.80	0.81	0.79	0.79	0.79	-1.00%	388,098
Dec 8, 2025	0.81	0.82	0.79	0.80	0.80	-1.97%	714,238
Dec 5, 2025	0.82	0.83	0.81	0.81	0.81	-1.45%	555,559
Dec 4, 2025	0.84	0.84	0.82	0.83	0.83	-0.48%	527,662
Dec 3, 2025	0.82	0.84	0.81	0.83	0.83	2.22%	1,056,737