Skip to main content
Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain flag Spain · Delayed Price · Currency is EUR
2.800
+0.050 (1.82%)
At close: Dec 5, 2025

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.752.842.732.802.801.82%44,901
Dec 4, 20252.762.772.752.752.751.10%15,787
Dec 3, 20252.702.732.702.722.72-0.37%14,637
Dec 2, 20252.652.742.652.732.731.49%31,110
Dec 1, 20252.662.702.662.692.691.13%38,519
Nov 28, 20252.672.682.652.662.66-0.37%36,445
Nov 27, 20252.672.692.662.672.67-0.37%15,172
Nov 26, 20252.702.702.672.682.68-1.11%22,939
Nov 25, 20252.692.762.662.712.710.74%153,943
Nov 24, 20252.752.752.692.692.69-1.47%6,234
Nov 21, 20252.702.742.692.732.730.74%45,525
Nov 20, 20252.722.722.692.712.71-8,718
Nov 19, 20252.692.732.692.712.710.74%27,755
Nov 18, 20252.752.752.672.692.69-2.54%42,244
Nov 17, 20252.762.762.752.762.76-4,737
Nov 14, 20252.902.902.712.762.76-0.72%263,031
Nov 13, 20252.822.822.772.782.78-1.42%46,964
Nov 12, 20252.832.862.822.822.82-0.70%17,723
Nov 11, 20252.862.962.832.842.84-0.35%17,730
Nov 10, 20252.892.892.812.852.851.42%32,894
Nov 7, 20252.812.832.812.812.81-2.09%15,288
Nov 6, 20252.832.872.812.872.871.41%11,861
Nov 5, 20252.832.912.812.832.83-293,045
Nov 4, 20252.902.912.812.832.83-2.75%28,468
Nov 3, 20252.932.932.912.912.91-5,598
Oct 31, 20252.932.942.902.912.91-1.02%13,376
Oct 30, 20252.942.942.922.942.940.34%10,950
Oct 29, 20252.962.972.932.932.930.34%8,396
Oct 28, 20252.953.002.912.922.92-1.35%73,664
Oct 27, 20252.962.972.952.962.96-0.34%46,673
Oct 24, 20252.993.002.972.972.97-0.67%28,338
Oct 23, 20253.023.042.992.992.99-0.99%36,788
Oct 22, 20253.033.053.003.023.02-0.98%48,877
Oct 21, 20253.013.052.993.053.051.67%31,011
Oct 20, 20253.003.102.993.003.000.33%46,298
Oct 17, 20253.003.012.992.992.99-0.66%18,207
Oct 16, 20253.033.062.993.013.01-0.66%47,359
Oct 15, 20253.063.063.033.033.03-19,566
Oct 14, 20253.043.063.033.033.03-0.98%52,340
Oct 13, 20253.073.113.043.063.06-1.92%24,377
Oct 10, 20253.073.133.053.123.12-0.32%15,781
Oct 9, 20253.063.133.023.133.131.29%116,810
Oct 8, 20253.113.143.043.093.09-1.59%118,958
Oct 7, 20253.203.213.113.143.14-1.88%29,296
Oct 6, 20253.203.353.183.203.200.31%85,101
Oct 3, 20253.203.203.103.193.192.57%28,720
Oct 2, 20253.083.203.013.113.113.32%207,644
Oct 1, 20252.853.152.793.013.017.50%95,829
Sep 30, 20252.792.802.772.802.80-0.36%12,221
Sep 29, 20252.772.872.772.812.810.36%13,387
Sep 26, 20252.832.852.802.802.80-2.10%3,907
Sep 25, 20252.822.862.822.862.861.42%17,347
Sep 24, 20252.812.832.792.822.821.44%3,013
Sep 23, 20252.762.802.762.782.78-2.11%4,556
Sep 22, 20252.842.862.762.842.84-10,367
Sep 19, 20252.742.842.742.842.843.27%16,540
Sep 18, 20252.742.772.742.752.75-0.36%30,621
Sep 17, 20252.892.892.742.762.76-2.13%69,266
Sep 16, 20252.822.872.802.822.82-1.05%87,967
Sep 15, 20252.802.852.802.852.85-0.70%29,088
Sep 12, 20252.902.912.852.872.87-1.37%5,971
Sep 11, 20252.922.922.902.912.91-14,627
Sep 10, 20252.852.922.852.912.911.39%15,594
Sep 9, 20252.882.892.832.872.87-0.69%2,871
Sep 8, 20252.762.892.762.892.893.21%12,717
Sep 5, 20252.882.882.802.802.801.08%15,593
Sep 4, 20252.782.792.772.772.77-9,956
Sep 3, 20252.822.822.772.772.77-0.36%10,354
Sep 2, 20252.782.802.762.782.78-5,902
Sep 1, 20252.842.842.732.782.781.09%20,056
Aug 29, 20252.832.892.752.752.75-3.85%148,780
Aug 28, 20252.932.942.822.862.86-2.05%83,472
Aug 27, 20252.932.932.912.922.92-0.34%29,030
Aug 26, 20252.952.952.932.932.93-2,421
Aug 25, 20252.982.982.932.932.93-1.01%6,360
Aug 22, 20252.922.962.922.962.961.02%14,463
Aug 21, 20252.942.962.922.932.93-0.68%58,784
Aug 20, 20252.942.982.942.952.950.34%10,524
Aug 19, 20252.952.962.942.942.94-0.68%31,325
Aug 18, 20252.942.972.942.962.960.68%2,686
Aug 15, 20252.952.982.932.942.94-1.34%9,585
Aug 14, 20253.053.052.952.982.981.02%11,074
Aug 13, 20252.943.012.932.952.95-0.67%8,609
Aug 12, 20252.942.972.942.972.97-0.34%3,310
Aug 11, 20252.983.012.932.982.980.68%11,954
Aug 8, 20253.023.022.952.962.96-1.99%8,162
Aug 7, 20252.973.032.973.023.020.67%8,162
Aug 6, 20252.933.002.933.003.002.04%32,591
Aug 5, 20252.953.002.932.942.94-0.34%38,533
Aug 4, 20252.972.982.942.952.950.34%8,989
Aug 1, 20252.943.042.942.942.94-0.68%16,302
Jul 31, 20252.952.972.932.962.960.34%14,730
Jul 30, 20252.962.982.932.952.95-1.01%13,648
Jul 29, 20252.943.012.942.982.981.71%4,054
Jul 28, 20252.952.972.932.932.93-1.01%43,859
Jul 25, 20253.003.002.962.962.96-0.34%29,923
Jul 24, 20253.013.012.962.972.97-0.34%44,546
Jul 23, 20252.983.002.982.982.98-12,139
Jul 22, 20252.993.012.962.982.98-20,547
Jul 21, 20253.033.032.982.982.98-28,645