Skip to main content
Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain flag Spain · Delayed Price · Currency is EUR
2.580
-0.020 (-0.77%)
Mar 2, 2026, 5:25 PM CET

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.642.642.592.602.60-1.52%48,477
Feb 26, 20262.602.642.602.642.641.93%23,486
Feb 25, 20262.722.722.582.592.59-0.38%17,163
Feb 24, 20262.692.692.592.602.60-0.76%23,202
Feb 23, 20262.602.662.582.622.620.77%16,540
Feb 20, 20262.612.632.592.602.60-34,284
Feb 19, 20262.672.682.602.602.60-2.62%62,151
Feb 18, 20262.672.792.652.672.67-0.37%21,548
Feb 17, 20262.682.722.632.682.68-35,484
Feb 16, 20262.712.712.672.682.68-1.11%1,087
Feb 13, 20262.662.712.662.712.71-0.37%2,465
Feb 12, 20262.672.722.632.722.721.49%36,641
Feb 11, 20262.752.752.682.682.68-13,528
Feb 10, 20262.702.722.672.682.68-1.47%43,926
Feb 9, 20262.742.752.702.722.72-0.73%23,614
Feb 6, 20262.732.762.732.742.74-0.36%2,107
Feb 5, 20262.752.802.722.752.75-0.36%35,952
Feb 4, 20262.772.792.752.762.76-18,443
Feb 3, 20262.782.782.752.762.760.36%1,720
Feb 2, 20262.882.882.742.752.75-23,715
Jan 30, 20262.682.942.682.752.752.61%37,934
Jan 29, 20262.702.722.672.682.68-0.37%14,985
Jan 28, 20262.692.692.642.692.69-0.74%16,544
Jan 27, 20262.712.712.702.712.710.37%6,319
Jan 26, 20262.702.782.702.702.70-1.46%26,967
Jan 23, 20262.812.892.742.742.74-0.36%82,527
Jan 22, 20262.762.802.752.752.75-0.36%17,497
Jan 21, 20262.682.772.682.762.761.47%24,626
Jan 20, 20262.782.782.682.722.72-0.73%17,074
Jan 19, 20262.742.742.702.742.742.62%33,954
Jan 16, 20262.672.672.652.672.670.38%10,795
Jan 15, 20262.572.662.572.662.662.70%41,352
Jan 14, 20262.552.652.552.592.590.78%27,214
Jan 13, 20262.622.622.562.572.57-1.53%29,375
Jan 12, 20262.622.642.602.612.61-1.14%24,356
Jan 9, 20262.662.662.642.642.64-1,903
Jan 8, 20262.662.662.612.642.64-1.12%12,993
Jan 7, 20262.642.682.642.672.671.14%11,046
Jan 6, 20262.642.662.642.642.64-0.38%15,512
Jan 5, 20262.682.732.632.652.65-1.12%21,193
Jan 2, 20262.592.742.592.682.684.28%29,656
Dec 31, 20252.562.592.522.572.57-0.77%46,239
Dec 30, 20252.522.592.522.592.591.97%75,886
Dec 29, 20252.552.572.502.542.54-1.55%82,935
Dec 24, 20252.572.592.542.582.580.39%38,384
Dec 23, 20252.542.602.542.572.57-0.39%71,072
Dec 22, 20252.632.652.542.582.58-3.01%70,793
Dec 19, 20252.672.682.622.662.66-24,460
Dec 18, 20252.662.682.632.662.66-36,015
Dec 17, 20252.692.692.652.662.66-1.12%34,277
Dec 16, 20252.702.772.672.692.69-1.10%32,396
Dec 15, 20252.792.792.692.722.72-1.45%12,199
Dec 12, 20252.782.792.742.762.76-0.72%66,505
Dec 11, 20252.812.812.752.782.78-1.07%15,962
Dec 10, 20252.832.832.772.812.81-0.35%31,180
Dec 9, 20252.822.822.782.822.821.44%18,303
Dec 8, 20252.762.832.762.782.78-0.71%15,944
Dec 5, 20252.752.842.732.802.801.82%44,901
Dec 4, 20252.762.772.752.752.751.10%15,787
Dec 3, 20252.702.732.702.722.72-0.37%14,637
Dec 2, 20252.652.742.652.732.731.49%31,110
Dec 1, 20252.662.702.662.692.691.13%38,519
Nov 28, 20252.672.682.652.662.66-0.37%36,445
Nov 27, 20252.672.692.662.672.67-0.37%15,172
Nov 26, 20252.702.702.672.682.68-1.11%22,939
Nov 25, 20252.692.762.662.712.710.74%153,943
Nov 24, 20252.752.752.692.692.69-1.47%6,234
Nov 21, 20252.702.742.692.732.730.74%45,525
Nov 20, 20252.722.722.692.712.71-8,718
Nov 19, 20252.692.732.692.712.710.74%27,755
Nov 18, 20252.752.752.672.692.69-2.54%42,244
Nov 17, 20252.762.762.752.762.76-4,737
Nov 14, 20252.902.902.712.762.76-0.72%263,031
Nov 13, 20252.822.822.772.782.78-1.42%46,964
Nov 12, 20252.832.862.822.822.82-0.70%17,723
Nov 11, 20252.862.962.832.842.84-0.35%17,730
Nov 10, 20252.892.892.812.852.851.42%32,894
Nov 7, 20252.812.832.812.812.81-2.09%15,288
Nov 6, 20252.832.872.812.872.871.41%11,861
Nov 5, 20252.832.912.812.832.83-293,045
Nov 4, 20252.902.912.812.832.83-2.75%28,468
Nov 3, 20252.932.932.912.912.91-5,598
Oct 31, 20252.932.942.902.912.91-1.02%13,376
Oct 30, 20252.942.942.922.942.940.34%10,950
Oct 29, 20252.962.972.932.932.930.34%8,396
Oct 28, 20252.953.002.912.922.92-1.35%73,664
Oct 27, 20252.962.972.952.962.96-0.34%46,673
Oct 24, 20252.993.002.972.972.97-0.67%28,338
Oct 23, 20253.023.042.992.992.99-0.99%36,788
Oct 22, 20253.033.053.003.023.02-0.98%48,877
Oct 21, 20253.013.052.993.053.051.67%31,011
Oct 20, 20253.003.102.993.003.000.33%46,298
Oct 17, 20253.003.012.992.992.99-0.66%18,207
Oct 16, 20253.033.062.993.013.01-0.66%47,359
Oct 15, 20253.063.063.033.033.03-19,566
Oct 14, 20253.043.063.033.033.03-0.98%52,340
Oct 13, 20253.073.113.043.063.06-1.92%24,377
Oct 10, 20253.073.133.053.123.12-0.32%15,781
Oct 9, 20253.063.133.023.133.131.29%116,810
Oct 8, 20253.113.143.043.093.09-1.59%118,958