Skip to main content
Laboratorio Reig Jofre, S.A. (BME:RJF)
Spain flag Spain · Delayed Price · Currency is EUR
2.740
+0.050 (1.86%)
Apr 28, 2026, 5:18 PM CET

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.712.742.712.742.741.86%24,122
Apr 27, 20262.672.712.672.692.690.75%7,777
Apr 24, 20262.702.702.672.672.67-1.48%6,942
Apr 23, 20262.782.782.712.712.710.37%5,814
Apr 22, 20262.772.772.702.702.70-0.37%5,145
Apr 21, 20262.722.722.702.712.71-2,732
Apr 20, 20262.732.742.702.712.71-9,980
Apr 17, 20262.702.742.702.712.710.37%10,366
Apr 16, 20262.702.732.682.702.70-0.37%26,872
Apr 15, 20262.592.792.572.712.714.23%50,890
Apr 14, 20262.542.602.542.602.602.77%4,773
Apr 13, 20262.622.622.522.532.53-1.17%3,789
Apr 10, 20262.582.612.542.562.56-18,529
Apr 9, 20262.562.582.562.562.56-1.54%8,393
Apr 8, 20262.522.622.472.602.603.59%23,455
Apr 7, 20262.432.552.432.512.511.21%9,313
Apr 2, 20262.502.512.362.482.481.22%25,137
Apr 1, 20262.562.562.452.452.45-0.41%16,058
Mar 31, 20262.472.482.462.462.46-0.40%3,296
Mar 30, 20262.482.482.462.472.47-8,401
Mar 27, 20262.472.472.462.472.47-0.40%5,170
Mar 26, 20262.592.592.472.482.48-1.20%4,190
Mar 25, 20262.582.582.502.512.51-1.18%7,920
Mar 24, 20262.582.582.512.542.542.42%7,641
Mar 23, 20262.402.502.402.482.48-25,232
Mar 20, 20262.442.482.442.482.481.64%10,089
Mar 19, 20262.402.452.402.442.441.24%28,206
Mar 18, 20262.372.422.372.412.412.55%14,281
Mar 17, 20262.362.372.352.352.35-0.42%11,736
Mar 16, 20262.372.372.342.362.360.85%13,976
Mar 13, 20262.372.382.332.342.340.43%60,753
Mar 12, 20262.462.532.322.332.33-6.05%201,563
Mar 11, 20262.472.482.432.482.480.40%31,403
Mar 10, 20262.412.562.412.472.472.49%30,510
Mar 9, 20262.442.462.372.412.41-1.23%47,491
Mar 6, 20262.462.482.432.442.44-0.81%75,007
Mar 5, 20262.492.502.462.462.46-1.60%81,544
Mar 4, 20262.422.562.422.502.500.81%54,400
Mar 3, 20262.562.592.452.482.48-3.50%48,924
Mar 2, 20262.582.642.552.572.57-1.15%71,388
Feb 27, 20262.642.642.592.602.60-1.52%48,477
Feb 26, 20262.602.642.602.642.641.93%23,486
Feb 25, 20262.722.722.582.592.59-0.38%17,163
Feb 24, 20262.692.692.592.602.60-0.76%23,202
Feb 23, 20262.602.662.582.622.620.77%16,540
Feb 20, 20262.612.632.592.602.60-34,284
Feb 19, 20262.672.682.602.602.60-2.62%62,151
Feb 18, 20262.672.792.652.672.67-0.37%21,548
Feb 17, 20262.682.722.632.682.68-35,484
Feb 16, 20262.712.712.672.682.68-1.11%1,087
Feb 13, 20262.662.712.662.712.71-0.37%2,465
Feb 12, 20262.672.722.632.722.721.49%36,641
Feb 11, 20262.752.752.682.682.68-13,528
Feb 10, 20262.702.722.672.682.68-1.47%43,926
Feb 9, 20262.742.752.702.722.72-0.73%23,614
Feb 6, 20262.732.762.732.742.74-0.36%2,107
Feb 5, 20262.752.802.722.752.75-0.36%35,952
Feb 4, 20262.772.792.752.762.76-18,443
Feb 3, 20262.782.782.752.762.760.36%1,720
Feb 2, 20262.882.882.742.752.75-23,715
Jan 30, 20262.682.942.682.752.752.61%37,934
Jan 29, 20262.702.722.672.682.68-0.37%14,985
Jan 28, 20262.692.692.642.692.69-0.74%16,544
Jan 27, 20262.712.712.702.712.710.37%6,319
Jan 26, 20262.702.782.702.702.70-1.46%26,967
Jan 23, 20262.812.892.742.742.74-0.36%82,527
Jan 22, 20262.762.802.752.752.75-0.36%17,497
Jan 21, 20262.682.772.682.762.761.47%24,626
Jan 20, 20262.782.782.682.722.72-0.73%17,074
Jan 19, 20262.742.742.702.742.742.62%33,954
Jan 16, 20262.672.672.652.672.670.38%10,795
Jan 15, 20262.572.662.572.662.662.70%41,352
Jan 14, 20262.552.652.552.592.590.78%27,214
Jan 13, 20262.622.622.562.572.57-1.53%29,375
Jan 12, 20262.622.642.602.612.61-1.14%24,356
Jan 9, 20262.662.662.642.642.64-1,903
Jan 8, 20262.662.662.612.642.64-1.12%12,993
Jan 7, 20262.642.682.642.672.671.14%11,046
Jan 6, 20262.642.662.642.642.64-0.38%15,512
Jan 5, 20262.682.732.632.652.65-1.12%21,193
Jan 2, 20262.592.742.592.682.684.28%29,656
Dec 31, 20252.562.592.522.572.57-0.77%46,239
Dec 30, 20252.522.592.522.592.591.97%75,886
Dec 29, 20252.552.572.502.542.54-1.55%82,935
Dec 24, 20252.572.592.542.582.580.39%38,384
Dec 23, 20252.542.602.542.572.57-0.39%71,072
Dec 22, 20252.632.652.542.582.58-3.01%70,793
Dec 19, 20252.672.682.622.662.66-24,460
Dec 18, 20252.662.682.632.662.66-36,015
Dec 17, 20252.692.692.652.662.66-1.12%34,277
Dec 16, 20252.702.772.672.692.69-1.10%32,396
Dec 15, 20252.792.792.692.722.72-1.45%12,199
Dec 12, 20252.782.792.742.762.76-0.72%66,505
Dec 11, 20252.812.812.752.782.78-1.07%15,962
Dec 10, 20252.832.832.772.812.81-0.35%31,180
Dec 9, 20252.822.822.782.822.821.44%18,303
Dec 8, 20252.762.832.762.782.78-0.71%15,944
Dec 5, 20252.752.842.732.802.801.82%44,901
Dec 4, 20252.762.772.752.752.751.10%15,787
Dec 3, 20252.702.732.702.722.72-0.37%14,637