Skip to main content
Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain flag Spain · Delayed Price · Currency is EUR
8.90
0.00 (0.00%)
At close: Feb 26, 2026

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20268.908.908.908.908.90--
Feb 26, 20268.908.908.908.908.90--
Feb 25, 20268.908.908.908.908.90--
Feb 24, 20268.858.858.858.908.908.54%30
Feb 23, 20268.208.208.208.208.20--
Feb 20, 20268.208.208.208.208.20-8.89%5
Feb 19, 20269.009.009.009.009.00--
Feb 18, 20269.009.009.009.009.00--
Feb 17, 20269.009.009.009.009.00-17.43%1
Feb 16, 202610.9010.9010.9010.9010.90--
Feb 13, 202610.9010.9010.9010.9010.90--
Feb 12, 202610.9010.9010.9010.9010.90-6
Feb 11, 202610.0010.9010.0010.9010.9019.13%40
Feb 10, 20268.358.358.359.159.15-18.30%40
Feb 9, 202611.2011.2011.2011.2011.20-6.67%160
Feb 6, 202612.0012.0012.0012.0012.00--
Feb 5, 202612.0012.0012.0012.0012.00--
Feb 4, 202612.0012.0012.0012.0012.0047.24%110
Feb 3, 20268.158.158.158.158.15--
Feb 2, 20268.158.158.158.158.15--
Jan 30, 20268.158.158.158.158.15--
Jan 29, 20268.158.158.158.158.15--
Jan 28, 20268.158.158.158.158.15--
Jan 27, 20268.158.158.158.158.15-9.44%150
Jan 26, 20269.009.009.009.009.00--
Jan 23, 20269.009.009.009.009.00--
Jan 22, 20269.009.009.009.009.00--
Jan 21, 20269.009.009.009.009.00--
Jan 20, 20269.009.009.009.009.001.12%1
Jan 19, 20268.908.908.908.908.907.23%-
Jan 16, 20268.308.308.308.308.30--
Jan 15, 20268.308.308.308.308.30--
Jan 14, 20268.308.308.308.308.30-6.74%-
Jan 13, 20268.908.908.908.908.90--
Jan 12, 20268.908.908.908.908.90--
Jan 9, 20268.908.908.908.908.90--
Jan 8, 20268.908.908.908.908.90--
Jan 7, 20269.009.009.008.908.906.59%165
Jan 6, 20268.358.358.358.358.359.87%-
Jan 5, 20267.607.607.607.607.60--
Jan 2, 20267.607.607.607.607.60-15.08%1
Dec 31, 20258.958.958.958.958.95--
Dec 30, 20258.958.958.958.958.95--
Dec 29, 20258.908.908.908.958.959.15%117
Dec 24, 20258.208.208.208.208.20--
Dec 23, 20258.208.208.208.208.20--
Dec 22, 20258.808.808.808.208.201.86%16
Dec 19, 20258.058.058.058.058.053.21%-
Dec 18, 20258.008.008.007.807.80-7.69%130
Dec 17, 20258.458.458.458.458.45--
Dec 16, 20258.458.458.458.458.45--
Dec 15, 20258.458.458.458.458.451.81%-
Dec 12, 20258.308.308.308.308.30--
Dec 11, 20258.308.308.308.308.30-1.19%-
Dec 10, 20258.408.408.408.408.40-0.59%-
Dec 9, 20258.458.458.458.458.452.42%-
Dec 8, 20258.258.258.258.258.25--
Dec 5, 20257.927.927.928.257.92--
Dec 4, 20258.908.908.908.257.92-237
Dec 3, 20257.927.927.928.257.92--
Dec 2, 20257.927.927.928.257.92--
Dec 1, 20257.927.927.928.257.92--
Nov 28, 20257.927.927.928.257.92--
Nov 27, 20257.927.927.928.257.92--
Nov 26, 20257.927.927.928.257.920.61%-
Nov 25, 20257.877.877.878.207.876.49%-
Nov 24, 20257.707.707.707.707.39-16.76%2,353
Nov 21, 20259.259.259.259.258.888.82%150
Nov 20, 20258.168.168.168.508.16--
Nov 19, 20258.168.168.168.508.16--
Nov 18, 20258.168.168.168.508.16--
Nov 17, 20258.168.168.168.508.16--
Nov 14, 20258.168.168.168.508.16--
Nov 13, 20258.168.168.168.508.16--
Nov 12, 20257.707.707.708.508.16-104
Nov 11, 20258.168.168.168.508.1610.39%-
Nov 10, 20257.397.397.397.707.39--
Nov 7, 20257.397.397.397.707.39--
Nov 6, 20257.397.397.397.707.39--
Nov 5, 20257.707.707.707.707.39-3
Nov 4, 20257.397.397.397.707.39--
Nov 3, 20257.397.397.397.707.39--
Oct 31, 20257.397.397.397.707.39--
Oct 30, 20257.397.397.397.707.39--
Oct 29, 20257.397.397.397.707.39--
Oct 28, 20257.707.707.707.707.39-37
Oct 27, 20257.397.397.397.707.39--
Oct 24, 20257.397.397.397.707.39--
Oct 23, 20257.707.707.707.707.39-3.14%127
Oct 22, 20258.008.008.007.957.63-6.47%20
Oct 21, 20258.508.508.508.508.16-7.61%177
Oct 20, 20258.838.838.839.208.83--
Oct 17, 20258.838.838.839.208.83--
Oct 16, 20258.838.838.839.208.83--
Oct 15, 20258.838.838.839.208.83--
Oct 14, 20258.838.838.839.208.83--
Oct 13, 20258.838.838.839.208.83--
Oct 10, 20258.838.838.839.208.83--
Oct 9, 20257.709.207.709.208.83-0.54%93
Oct 8, 20258.888.888.889.258.88--