Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain
· Delayed Price · Currency is EUR 8.25
0.00 (0.00%)
At close: Dec 4, 2025
Grupo Financiero Banorte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.90 | 8.90 | 8.90 | 8.25 | 8.25 | - | 237 |
| Dec 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Nov 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Nov 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Nov 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.49% | - |
| Nov 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -16.76% | 2,353 |
| Nov 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.82% | 150 |
| Nov 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 12, 2025 | 7.70 | 7.70 | 7.70 | 8.50 | 8.50 | - | 104 |
| Nov 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 10.39% | - |
| Nov 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 3 |
| Nov 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 37 |
| Oct 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Oct 23, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.14% | 127 |
| Oct 22, 2025 | 8.00 | 8.00 | 8.00 | 7.95 | 7.95 | -6.47% | 20 |
| Oct 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.61% | 177 |
| Oct 20, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Oct 9, 2025 | 7.70 | 9.20 | 7.70 | 9.20 | 9.20 | -0.54% | 93 |
| Oct 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Oct 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1 |
| Oct 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 8.82% | 6 |
| Sep 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -8.11% | - |
| Sep 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5.11% | 96 |
| Sep 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | - |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Sep 19, 2025 | 7.70 | 9.25 | 7.70 | 9.25 | 9.25 | -0.54% | 900 |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.41% | 80 |
| Sep 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Sep 16, 2025 | 7.05 | 8.50 | 7.05 | 8.50 | 8.50 | 6.25% | 1,100 |
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Sep 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.23% | - |
| Sep 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | - |
| Sep 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | - |
| Aug 29, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Aug 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Aug 27, 2025 | 7.90 | 7.90 | 7.90 | 7.75 | 7.75 | -0.64% | 31 |
| Aug 26, 2025 | 7.80 | 8.05 | 7.80 | 7.80 | 7.80 | - | 728 |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.80 | 7.80 | 1.30% | 20 |
| Aug 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Aug 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Aug 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.32% | - |
| Aug 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 18, 2025 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 1.25% | 3,000 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 11, 2025 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 3.23% | 2,382 |
| Aug 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Aug 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 6, 2025 | 8.00 | 8.00 | 7.60 | 7.85 | 7.85 | -9.25% | 365 |
| Aug 5, 2025 | 9.30 | 9.30 | 9.30 | 8.65 | 8.65 | 1.76% | 2,353 |
| Aug 4, 2025 | 8.90 | 9.30 | 8.90 | 8.50 | 8.50 | - | 10,793 |
| Aug 1, 2025 | 7.90 | 8.50 | 7.90 | 8.50 | 8.50 | 8.97% | 2,194 |
| Jul 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Jul 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.60 | 7.60 | -2.56% | 20 |
| Jul 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 11.43% | 130 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 10 |
| Jul 24, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.42% | - |
| Jul 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 22, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Jul 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jul 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |