Skip to main content
Grupo Financiero Banorte, S.A.B. de C.V. (BME:XNOR)
Spain flag Spain · Delayed Price · Currency is EUR
8.60
0.00 (0.00%)
At close: Apr 28, 2026

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.608.608.608.608.60-14.00%100
Apr 24, 202610.0010.0010.0010.0010.00--
Apr 23, 202610.0010.0010.0010.0010.00--
Apr 22, 202610.0010.0010.0010.0010.00--
Apr 21, 202610.0010.0010.0010.0010.00--
Apr 20, 202610.0010.0010.0010.0010.00--
Apr 17, 202610.0010.0010.0010.0010.00--
Apr 16, 202610.0010.0010.0010.0010.00--
Apr 15, 202610.0010.0010.0010.0010.00--
Apr 14, 20269.5010.009.5010.0010.009.89%22
Apr 13, 20269.109.109.109.109.10--
Apr 10, 20269.109.109.109.109.10--
Apr 9, 20269.109.109.109.109.10--
Apr 8, 20269.109.109.109.109.10--
Apr 7, 20269.109.109.109.109.10--
Apr 2, 20269.109.109.109.109.10--
Apr 1, 20269.109.109.109.109.10--
Mar 31, 20269.109.109.109.109.10--
Mar 30, 20268.708.708.709.109.10-2.15%6
Mar 27, 20269.309.309.309.309.30--
Mar 26, 20269.309.309.309.309.303.33%-
Mar 25, 20269.309.309.309.009.005.88%6
Mar 24, 20268.808.808.108.508.50-8.60%109
Mar 23, 20269.309.309.309.309.30--
Mar 20, 20269.309.309.309.309.30--
Mar 19, 20269.309.309.309.309.30-1.59%-
Mar 18, 20269.459.459.459.459.451.07%-
Mar 17, 20269.009.009.009.359.352.19%188
Mar 16, 20269.159.159.159.159.153.98%-
Mar 13, 20268.808.808.808.808.80--
Mar 12, 20268.808.808.808.808.80--
Mar 11, 20268.808.808.808.808.80--
Mar 10, 20268.808.808.808.808.80-2.22%-
Mar 9, 20269.009.009.009.009.00-2.17%-
Mar 6, 20269.459.459.209.209.20-215
Mar 5, 20269.209.209.209.209.20--
Mar 4, 20269.209.209.209.209.202.22%-
Mar 3, 20268.558.558.559.009.001.12%2,223
Mar 2, 20268.908.908.908.908.90--
Feb 27, 20268.908.908.908.908.90--
Feb 26, 20268.908.908.908.908.90--
Feb 25, 20268.908.908.908.908.90--
Feb 24, 20268.858.858.858.908.908.54%30
Feb 23, 20268.208.208.208.208.20--
Feb 20, 20268.208.208.208.208.20-8.89%5
Feb 19, 20269.009.009.009.009.00--
Feb 18, 20269.009.009.009.009.00--
Feb 17, 20269.009.009.009.009.00-17.43%1
Feb 16, 202610.9010.9010.9010.9010.90--
Feb 13, 202610.9010.9010.9010.9010.90--
Feb 12, 202610.9010.9010.9010.9010.90-6
Feb 11, 202610.0010.9010.0010.9010.9019.13%40
Feb 10, 20268.358.358.359.159.15-18.30%40
Feb 9, 202611.2011.2011.2011.2011.20-6.67%160
Feb 6, 202612.0012.0012.0012.0012.00--
Feb 5, 202612.0012.0012.0012.0012.00--
Feb 4, 202612.0012.0012.0012.0012.0047.24%110
Feb 3, 20268.158.158.158.158.15--
Feb 2, 20268.158.158.158.158.15--
Jan 30, 20268.158.158.158.158.15--
Jan 29, 20268.158.158.158.158.15--
Jan 28, 20268.158.158.158.158.15--
Jan 27, 20268.158.158.158.158.15-9.44%150
Jan 26, 20269.009.009.009.009.00--
Jan 23, 20269.009.009.009.009.00--
Jan 22, 20269.009.009.009.009.00--
Jan 21, 20269.009.009.009.009.00--
Jan 20, 20269.009.009.009.009.001.12%1
Jan 19, 20268.908.908.908.908.907.23%-
Jan 16, 20268.308.308.308.308.30--
Jan 15, 20268.308.308.308.308.30--
Jan 14, 20268.308.308.308.308.30-6.74%-
Jan 13, 20268.908.908.908.908.90--
Jan 12, 20268.908.908.908.908.90--
Jan 9, 20268.908.908.908.908.90--
Jan 8, 20268.908.908.908.908.90--
Jan 7, 20269.009.009.008.908.906.59%165
Jan 6, 20268.358.358.358.358.359.87%-
Jan 5, 20267.607.607.607.607.60--
Jan 2, 20267.607.607.607.607.60-15.08%1
Dec 31, 20258.958.958.958.958.95--
Dec 30, 20258.958.958.958.958.95--
Dec 29, 20258.908.908.908.958.959.15%117
Dec 24, 20258.208.208.208.208.20--
Dec 23, 20258.208.208.208.208.20--
Dec 22, 20258.808.808.808.208.201.86%16
Dec 19, 20258.058.058.058.058.053.21%-
Dec 18, 20258.008.008.007.807.80-7.69%130
Dec 17, 20258.458.458.458.458.45--
Dec 16, 20258.458.458.458.458.45--
Dec 15, 20258.458.458.458.458.451.81%-
Dec 12, 20258.308.308.308.308.30--
Dec 11, 20258.308.308.308.308.30-1.19%-
Dec 10, 20258.408.408.408.408.40-0.59%-
Dec 9, 20258.458.458.458.458.452.42%-
Dec 8, 20258.258.258.258.258.25--
Dec 5, 20257.927.927.928.257.92--
Dec 4, 20258.908.908.908.257.92-237
Dec 3, 20257.927.927.928.257.92--
Dec 2, 20257.927.927.928.257.92--