Skip to main content
Castellana Properties Socimi, S.A. (BME:YCPS)
Spain flag Spain · Delayed Price · Currency is EUR
9.85
0.00 (0.00%)
At close: Apr 28, 2026

BME:YCPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.859.859.859.859.85-235
Apr 27, 20269.859.859.859.859.850.51%204
Apr 24, 20269.809.809.809.809.801.03%200
Apr 23, 20269.609.709.609.709.701.57%650
Apr 22, 20269.559.559.559.559.55-1.55%500
Apr 21, 20269.709.709.709.709.70--
Apr 20, 20269.709.709.709.709.70--
Apr 17, 20269.709.709.709.709.70-40
Apr 16, 20269.709.709.709.709.70--
Apr 15, 20269.709.709.709.709.70--
Apr 14, 20269.709.709.709.709.70--
Apr 13, 20269.709.709.709.709.70--
Apr 10, 20269.709.709.709.709.70--
Apr 9, 20269.709.709.709.709.70--
Apr 8, 20269.709.709.709.709.70--
Apr 7, 20269.709.709.709.709.70--
Apr 2, 20269.709.709.709.709.70--
Apr 1, 20269.759.759.759.709.70-5
Mar 31, 20269.709.709.709.709.70--
Mar 30, 20269.709.709.709.709.70--
Mar 27, 20269.709.709.709.709.70-15
Mar 26, 20269.659.709.659.709.700.52%300
Mar 25, 20269.659.659.659.659.65--
Mar 24, 20269.659.659.659.659.65-250
Mar 23, 20269.659.659.659.659.65--
Mar 20, 20269.659.659.659.659.65--
Mar 19, 20269.659.659.659.659.650.52%200
Mar 18, 20269.509.609.509.609.60-560
Mar 17, 20269.609.609.609.609.60--
Mar 16, 20269.609.609.609.609.60-521
Mar 13, 20269.509.509.509.609.60-165
Mar 12, 20269.609.609.609.609.60--
Mar 11, 20269.609.609.609.609.600.52%200
Mar 10, 20269.559.559.559.559.551.06%201
Mar 9, 20269.459.459.459.459.451.07%1,500
Mar 6, 20269.359.359.359.359.35--
Mar 5, 20269.359.359.359.359.350.54%500
Mar 4, 20269.209.209.209.309.30-50
Mar 3, 20269.309.309.309.309.30--
Mar 2, 20269.309.309.309.309.30--
Feb 27, 20269.309.309.309.309.30--
Feb 26, 20269.209.309.209.309.301.64%938
Feb 25, 20269.159.159.159.159.15--
Feb 24, 20269.159.159.159.159.15--
Feb 23, 20269.159.159.159.159.15--
Feb 20, 20269.159.159.159.159.15--
Feb 19, 20269.159.159.159.159.15--
Feb 18, 20269.159.159.159.159.15--
Feb 17, 20269.159.159.159.159.150.55%231
Feb 16, 20269.109.109.109.109.10--
Feb 13, 20269.109.109.109.109.10--
Feb 12, 20269.109.109.109.109.10--
Feb 11, 20269.109.109.109.109.100.55%200
Feb 10, 20269.109.109.059.059.051.69%1,311
Feb 9, 20268.708.908.708.908.905.95%3,332
Feb 6, 20268.258.408.258.408.403.07%1,203
Feb 5, 20268.158.158.158.158.151.24%614
Feb 4, 20268.008.058.008.058.051.90%705
Feb 3, 20267.857.907.857.907.901.28%1,270
Feb 2, 20267.807.807.807.807.800.65%210
Jan 30, 20267.757.757.757.757.75--
Jan 29, 20267.757.757.757.757.750.65%200
Jan 28, 20267.707.707.707.707.700.65%573
Jan 27, 20267.657.657.657.657.65--
Jan 26, 20267.657.657.657.657.65--
Jan 23, 20267.657.657.657.657.65-200
Jan 22, 20267.657.657.657.657.65--
Jan 21, 20267.557.557.557.657.65-180
Jan 20, 20267.657.657.657.657.651.32%225
Jan 19, 20267.507.557.507.557.551.34%867
Jan 16, 20267.457.457.457.457.450.68%2,372
Jan 15, 20267.407.407.407.407.40--
Jan 14, 20267.407.407.407.407.40--
Jan 13, 20267.407.407.407.407.40--
Jan 12, 20267.407.407.407.407.40--
Jan 9, 20267.407.407.407.407.40--
Jan 8, 20267.407.407.407.407.400.68%200
Jan 7, 20267.357.357.357.357.35-200
Jan 6, 20267.357.357.357.357.35--
Jan 5, 20267.357.357.357.357.35--
Jan 2, 20267.357.357.357.357.35--
Dec 31, 20257.357.357.357.357.35--
Dec 30, 20257.357.357.357.357.35--
Dec 29, 20257.357.357.357.357.35--
Dec 24, 20257.357.357.357.357.35--
Dec 23, 20257.357.357.357.357.35--
Dec 22, 20257.357.357.357.357.35--
Dec 19, 20257.357.357.357.357.35--
Dec 18, 20257.357.357.357.357.35--
Dec 17, 20257.357.357.357.357.35--
Dec 16, 20257.357.357.357.357.35--
Dec 15, 20257.357.357.357.357.35--
Dec 12, 20257.357.357.357.357.35--
Dec 11, 20257.357.357.357.357.35--
Dec 10, 20257.357.357.357.357.35--
Dec 9, 20257.357.357.357.357.35--
Dec 8, 20257.357.357.357.357.35--
Dec 5, 20257.357.357.357.357.35--
Dec 4, 20257.357.357.357.357.350.68%400
Dec 3, 20257.307.307.307.307.30--