Skip to main content
Hotei Properties Group Socimi S.A. (BME:YHTI)
Spain flag Spain · Delayed Price · Currency is EUR
2.780
0.00 (0.00%)
Apr 28, 2026, 4:00 PM CET

BME:YHTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.782.782.782.782.78-30,000
Apr 24, 20262.782.782.782.782.78--
Apr 23, 20262.762.782.762.782.78-1,700
Apr 22, 20262.782.782.782.782.78-0.71%9,520
Apr 21, 20262.802.802.802.802.80-0.71%4,982
Apr 20, 20262.842.842.842.822.82-3
Apr 17, 20262.822.822.822.822.820.71%36,742
Apr 16, 20262.802.802.802.802.800.72%1,786
Apr 15, 20262.802.802.782.782.781.46%8,300
Apr 14, 20262.742.742.742.742.74-1.44%16,815
Apr 13, 20262.742.782.742.782.780.72%4,800
Apr 10, 20262.762.762.762.762.76-0.72%26,472
Apr 9, 20262.782.782.782.782.78-50,400
Apr 8, 20262.782.782.782.782.780.72%1,800
Apr 7, 20262.762.762.762.762.76-1.43%2,000
Apr 2, 20262.802.802.802.802.80--
Apr 1, 20262.802.802.802.802.80--
Mar 31, 20262.802.802.802.802.80-5,000
Mar 30, 20262.802.802.802.802.80-0.71%450
Mar 27, 20262.822.822.822.822.82--
Mar 26, 20262.802.822.802.822.820.71%17,551
Mar 25, 20262.802.802.802.802.80-1.41%14,969
Mar 24, 20262.842.862.842.842.84-0.70%501
Mar 23, 20262.862.862.862.862.86--
Mar 20, 20262.862.862.862.862.86--
Mar 19, 20262.862.862.862.862.86--
Mar 18, 20262.862.862.862.862.86--
Mar 17, 20262.902.902.862.862.862.14%7,486
Mar 16, 20262.802.802.802.802.80-0.71%2,000
Mar 13, 20262.822.822.822.822.82--
Mar 12, 20262.822.822.822.822.820.71%301
Mar 11, 20262.802.822.802.802.80-1.41%14,186
Mar 10, 20262.842.862.842.842.840.71%5,001
Mar 9, 20262.802.822.802.822.82-0.70%13,312
Mar 6, 20262.842.842.842.842.840.71%1,650
Mar 5, 20262.802.822.802.822.821.44%2,786
Mar 4, 20262.802.802.802.782.78-5
Mar 3, 20262.802.802.782.782.78-1.42%5,771
Mar 2, 20262.822.822.822.822.82-1.40%4,378
Feb 27, 20262.862.862.862.862.86-501
Feb 26, 20262.862.862.862.862.86-0.69%1,726
Feb 25, 20262.882.882.882.882.88-33
Feb 24, 20262.882.882.882.882.88-11
Feb 23, 20262.882.882.882.882.88-0.69%600
Feb 20, 20262.902.902.902.902.90-7,000
Feb 19, 20262.902.902.902.902.90-0.68%1,725
Feb 18, 20262.922.922.922.922.920.69%4,561
Feb 17, 20262.902.902.902.902.90--
Feb 16, 20262.922.922.922.902.90-1
Feb 13, 20262.902.902.902.902.90-0.68%1,000
Feb 12, 20262.922.922.922.922.92--
Feb 11, 20262.922.922.922.922.92--
Feb 10, 20262.922.922.922.922.920.69%502
Feb 9, 20262.902.902.902.902.90--
Feb 6, 20262.922.922.902.902.90-1,539
Feb 5, 20262.922.922.902.902.900.69%5,225
Feb 4, 20262.882.882.882.882.88-0.69%1,000
Feb 3, 20262.902.902.882.902.90-2,104
Feb 2, 20262.902.902.902.902.902.11%6,132
Jan 30, 20262.782.842.782.842.844.41%5,923
Jan 29, 20262.722.722.722.722.720.74%1,839
Jan 28, 20262.702.702.702.702.70--
Jan 27, 20262.702.722.702.702.70-1.46%3,597
Jan 26, 20262.682.742.682.742.741.48%3,675
Jan 23, 20262.702.702.682.702.70-2,176
Jan 22, 20262.702.702.702.702.700.75%638
Jan 21, 20262.682.682.682.682.68-26,000
Jan 20, 20262.702.702.682.682.68-4.96%80,757
Jan 19, 20262.822.822.822.822.82-1
Jan 16, 20262.842.842.822.822.82-1.40%19,041
Jan 15, 20262.862.862.862.862.86-1.38%5,472
Jan 14, 20262.882.882.882.902.90-60
Jan 13, 20262.902.902.902.902.90-0.68%1,911
Jan 12, 20262.922.922.922.922.920.69%3,413
Jan 9, 20262.902.902.862.902.900.69%407
Jan 8, 20262.862.882.862.882.882.86%5,172
Jan 7, 20262.802.802.802.802.801.45%3,073
Jan 6, 20262.762.762.762.762.76-2.82%11,775
Jan 5, 20262.842.842.842.842.840.71%400
Jan 2, 20262.802.822.802.822.821.44%4,499
Dec 31, 20252.802.802.782.782.78-1.42%26,805
Dec 30, 20252.842.842.822.822.82-1.40%20,296
Dec 29, 20252.862.862.862.862.860.70%971
Dec 24, 20252.802.842.802.842.840.71%31,578
Dec 23, 20252.822.822.822.822.821.44%19,796
Dec 22, 20252.722.782.722.782.786.92%27,925
Dec 19, 20252.542.602.542.602.606.56%11,284
Dec 18, 20252.442.442.442.442.44--
Dec 17, 20252.402.442.402.442.441.67%25,839
Dec 16, 20252.402.402.402.402.40--
Dec 15, 20252.442.442.402.402.40-3.23%36,666
Dec 12, 20252.482.482.482.482.48-0.80%3,500
Dec 11, 20252.482.482.482.502.50-150
Dec 10, 20252.502.502.502.502.50--
Dec 9, 20252.502.502.502.502.500.81%2,528
Dec 8, 20252.482.482.482.482.48--
Dec 5, 20252.482.482.482.482.48--
Dec 4, 20252.502.502.482.482.48-48,601
Dec 3, 20252.482.482.482.482.48-1,705,600
Dec 2, 20252.482.482.482.482.48--