Skip to main content
Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain flag Spain · Delayed Price · Currency is EUR
0.940
+0.020 (2.17%)
At close: Feb 27, 2026

Inversa Prime SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.920.940.910.940.942.17%47,921
Feb 26, 20260.930.930.920.920.92-2.13%7,009
Feb 25, 20260.940.940.940.940.94--
Feb 24, 20260.940.940.940.940.941.08%1,500
Feb 23, 20260.950.950.950.930.93-4
Feb 20, 20260.950.950.950.930.93-7
Feb 19, 20260.930.930.930.930.93--
Feb 18, 20260.930.950.930.930.93-1.06%7,922
Feb 17, 20260.940.940.940.940.94--
Feb 16, 20260.940.940.940.940.94--
Feb 13, 20260.940.940.940.940.94--
Feb 12, 20260.940.940.940.940.94--
Feb 11, 20260.940.940.940.940.94--
Feb 10, 20260.940.940.940.940.94--
Feb 9, 20260.940.940.940.940.94-80
Feb 6, 20260.940.960.940.940.94-2.08%3,492
Feb 5, 20260.960.960.960.960.96-148
Feb 4, 20260.960.960.960.960.96--
Feb 3, 20260.960.960.960.960.96--
Feb 2, 20260.970.970.970.960.96-22
Jan 30, 20260.960.960.960.960.96--
Jan 29, 20260.960.960.960.960.962.13%2,400
Jan 28, 20260.940.940.930.940.94-20,756
Jan 27, 20260.940.940.940.940.94-1.05%1,748
Jan 26, 20260.950.950.950.950.95-252
Jan 23, 20260.950.950.950.950.95--
Jan 22, 20260.950.970.950.950.95-2.06%7,106
Jan 21, 20260.970.970.970.970.97--
Jan 20, 20260.970.970.970.970.97--
Jan 19, 20260.970.970.970.970.972.11%2,530
Jan 16, 20260.930.930.930.950.95-4
Jan 15, 20260.930.930.930.950.95-147
Jan 14, 20260.950.970.950.950.95-2.06%5,056
Jan 13, 20260.970.970.970.970.97--
Jan 12, 20260.930.970.930.970.972.11%5,518
Jan 9, 20260.950.950.950.950.95--
Jan 8, 20260.930.930.930.950.95-204
Jan 7, 20260.950.950.950.950.95-2,628
Jan 6, 20260.950.950.950.950.95--
Jan 5, 20260.950.950.950.950.95-12
Jan 2, 20260.950.950.950.950.951.60%2,105
Dec 31, 20250.940.940.940.940.94-5,193
Dec 30, 20250.940.940.940.940.941.08%5,400
Dec 29, 20250.910.930.910.930.93-2.63%41,044
Dec 24, 20250.950.950.950.950.95--
Dec 23, 20250.950.950.950.950.95-2.06%5,600
Dec 22, 20250.940.970.940.970.97-6.73%7,281
Dec 19, 20251.071.071.001.040.92-2.80%24,268
Dec 18, 20251.071.071.071.070.95-700
Dec 17, 20251.071.071.071.070.95-89
Dec 16, 20250.950.950.951.070.95--
Dec 15, 20251.071.071.071.070.950.94%600
Dec 12, 20251.061.081.061.060.91-1,002
Dec 11, 20250.910.910.911.060.91--
Dec 10, 20251.061.061.061.060.91-1.85%8,000
Dec 9, 20250.930.930.931.080.93--
Dec 8, 20250.930.930.931.080.93--
Dec 5, 20250.930.930.931.080.93--
Dec 4, 20251.081.081.081.080.93-249
Dec 3, 20251.081.081.081.080.93-925
Dec 2, 20250.930.930.931.080.93--
Dec 1, 20251.041.081.041.080.930.93%24,672
Nov 28, 20251.061.071.061.070.920.94%7,787
Nov 27, 20251.041.061.041.060.912.91%20,350
Nov 26, 20250.890.890.891.030.89--
Nov 25, 20250.890.890.891.030.89--
Nov 24, 20251.031.031.031.030.890.98%1,290
Nov 21, 20251.021.021.021.020.88-8,000
Nov 20, 20250.880.880.881.020.88--
Nov 19, 20251.031.031.031.020.88-62
Nov 18, 20250.880.880.881.020.88--
Nov 17, 20251.021.021.021.020.88-1,000
Nov 14, 20251.021.021.021.020.88-4.67%3,200
Nov 13, 20250.880.880.881.070.88--
Nov 12, 20250.880.880.881.070.88--
Nov 11, 20251.071.071.071.070.880.94%14,000
Nov 10, 20250.870.870.871.060.87--
Nov 7, 20250.870.870.871.060.87--
Nov 6, 20250.870.870.871.060.87--
Nov 5, 20250.870.870.871.060.87--
Nov 4, 20250.870.870.871.060.87--
Nov 3, 20250.870.870.871.060.87--
Oct 31, 20250.870.870.871.060.87--
Oct 30, 20251.041.061.041.060.871.92%10,350
Oct 29, 20251.041.041.041.040.850.97%5,350
Oct 28, 20251.041.041.031.030.84-17,350
Oct 27, 20251.031.031.031.030.840.98%5,350
Oct 24, 20250.840.840.841.020.84--
Oct 23, 20251.031.031.031.020.84-13
Oct 22, 20251.021.021.021.020.840.99%515
Oct 21, 20251.001.001.001.010.83-17
Oct 20, 20251.011.011.011.010.832.02%500
Oct 17, 20251.001.020.990.990.81-1.98%45,909
Oct 16, 20250.830.830.831.010.83--
Oct 15, 20250.830.830.831.010.83--
Oct 14, 20251.011.011.011.010.83-100
Oct 13, 20250.991.010.981.010.832.02%8,852
Oct 10, 20250.990.990.990.990.81-3.88%1,074
Oct 9, 20250.840.840.841.030.84--
Oct 8, 20251.041.041.041.030.84-85