Skip to main content
Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain flag Spain · Delayed Price · Currency is EUR
1.080
0.00 (0.00%)
At close: Dec 4, 2025

Inversa Prime SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.081.081.081.081.08--
Dec 4, 20251.081.081.081.081.08-249
Dec 3, 20251.081.081.081.081.08-925
Dec 2, 20251.081.081.081.081.08--
Dec 1, 20251.041.081.041.081.080.93%24,672
Nov 28, 20251.061.071.061.071.070.94%7,787
Nov 27, 20251.041.061.041.061.062.91%20,350
Nov 26, 20251.031.031.031.031.03--
Nov 25, 20251.031.031.031.031.03--
Nov 24, 20251.031.031.031.031.030.98%1,290
Nov 21, 20251.021.021.021.021.02-8,000
Nov 20, 20251.021.021.021.021.02--
Nov 19, 20251.031.031.031.021.02-62
Nov 18, 20251.021.021.021.021.02--
Nov 17, 20251.021.021.021.021.02-1,000
Nov 14, 20251.021.021.021.021.02-4.67%3,200
Nov 13, 20251.021.021.021.071.02--
Nov 12, 20251.021.021.021.071.02--
Nov 11, 20251.071.071.071.071.020.94%14,000
Nov 10, 20251.011.011.011.061.01--
Nov 7, 20251.011.011.011.061.01--
Nov 6, 20251.011.011.011.061.01--
Nov 5, 20251.011.011.011.061.01--
Nov 4, 20251.011.011.011.061.01--
Nov 3, 20251.011.011.011.061.01--
Oct 31, 20251.011.011.011.061.01--
Oct 30, 20251.041.061.041.061.011.92%10,350
Oct 29, 20251.041.041.041.040.990.97%5,350
Oct 28, 20251.041.041.031.030.98-17,350
Oct 27, 20251.031.031.031.030.980.98%5,350
Oct 24, 20250.970.970.971.020.97--
Oct 23, 20251.031.031.031.020.97-13
Oct 22, 20251.021.021.021.020.970.99%515
Oct 21, 20251.001.001.001.010.96-17
Oct 20, 20251.011.011.011.010.962.02%500
Oct 17, 20251.001.020.990.990.94-1.98%45,909
Oct 16, 20250.960.960.961.010.96--
Oct 15, 20250.960.960.961.010.96--
Oct 14, 20251.011.011.011.010.96-100
Oct 13, 20250.991.010.981.010.962.02%8,852
Oct 10, 20250.990.990.990.990.94-3.88%1,074
Oct 9, 20250.980.980.981.030.98--
Oct 8, 20251.041.041.041.030.98-85
Oct 7, 20251.031.031.031.030.981.98%1,000
Oct 6, 20250.960.960.961.010.96--
Oct 3, 20250.960.960.961.010.96--
Oct 2, 20251.031.031.031.010.96-55
Oct 1, 20251.011.011.011.010.96-10,350
Sep 30, 20250.920.920.921.010.92--
Sep 29, 20250.920.920.921.010.92--
Sep 26, 20250.920.920.921.010.92--
Sep 25, 20250.920.920.921.010.92--
Sep 24, 20251.051.051.011.010.92-1.94%1,782
Sep 23, 20250.930.930.931.030.93--
Sep 22, 20251.031.031.031.030.93-1.90%18,218
Sep 19, 20250.950.950.951.050.95--
Sep 18, 20251.051.051.051.050.951.94%5,000
Sep 17, 20251.031.031.031.030.931.98%5,000
Sep 16, 20250.920.920.921.010.92--
Sep 15, 20251.031.031.011.010.92-5,248
Sep 12, 20250.920.920.921.010.92--
Sep 11, 20250.920.920.921.010.92--
Sep 10, 20251.021.021.021.010.92-27
Sep 9, 20250.920.920.921.010.92--
Sep 8, 20251.011.021.011.010.92-0.98%2,728
Sep 5, 20251.021.021.021.020.92-3.77%8,224
Sep 4, 20251.041.061.041.060.921.92%7,025
Sep 3, 20251.041.041.041.040.90-0.95%1,000
Sep 2, 20250.910.910.911.050.91--
Sep 1, 20250.910.910.911.050.91--
Aug 29, 20250.910.910.911.050.91--
Aug 28, 20250.910.910.911.050.91--
Aug 27, 20250.910.910.911.050.91--
Aug 26, 20251.021.051.011.050.91-17,761
Aug 25, 20251.051.051.051.050.912.94%500
Aug 22, 20250.880.880.881.020.88--
Aug 21, 20250.880.880.881.020.88--
Aug 20, 20250.880.880.881.020.88--
Aug 19, 20251.021.021.021.020.88-200
Aug 18, 20251.021.021.021.020.88-4,151
Aug 15, 20251.021.021.021.020.880.99%4,528
Aug 14, 20251.021.021.011.010.87-0.98%26,921
Aug 13, 20251.041.041.021.020.88-0.97%44,580
Aug 12, 20250.890.890.891.030.89--
Aug 11, 20250.890.890.891.030.89--
Aug 8, 20250.890.890.891.030.89--
Aug 7, 20251.051.051.031.030.89-1.90%16,000
Aug 6, 20250.910.910.911.050.91--
Aug 5, 20250.910.910.911.050.91--
Aug 4, 20250.910.910.911.050.91--
Aug 1, 20251.051.101.051.050.91-46,005
Jul 31, 20251.031.031.031.050.91-88
Jul 30, 20250.910.910.911.050.91--
Jul 29, 20250.910.910.911.050.91--
Jul 28, 20250.910.910.911.050.91--
Jul 25, 20250.910.910.911.050.91--
Jul 24, 20250.910.910.911.050.91--
Jul 23, 20251.051.051.051.050.913.96%2,294
Jul 22, 20251.031.031.031.010.87-15
Jul 21, 20251.011.011.011.010.87-0.98%7,852