Skip to main content
Inversa Prime SOCIMI, S.A. (BME:YIPS)
Spain flag Spain · Delayed Price · Currency is EUR
0.785
0.00 (0.00%)
Apr 28, 2026, 4:59 PM CET

Inversa Prime SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.790.790.790.790.790.64%22,502
Apr 24, 20260.780.800.780.780.78-2.50%82,368
Apr 23, 20260.800.800.800.800.80--
Apr 22, 20260.800.800.800.800.80-250
Apr 21, 20260.800.800.800.800.80-7,100
Apr 20, 20260.800.800.800.800.80-6,000
Apr 17, 20260.810.820.800.800.80-1.23%27,871
Apr 16, 20260.810.810.810.810.81-20,250
Apr 15, 20260.830.830.810.810.81-1.22%12,660
Apr 14, 20260.840.840.840.820.82-41
Apr 13, 20260.830.830.820.820.82-0.61%48,631
Apr 10, 20260.860.870.810.830.83-6.25%43,336
Apr 9, 20260.880.880.880.880.85-202
Apr 8, 20260.880.880.880.880.85-1.12%1,475
Apr 7, 20260.890.890.890.890.86--
Apr 2, 20260.890.890.890.890.86--
Apr 1, 20260.890.890.890.890.863.49%622
Mar 31, 20260.860.860.860.860.83-300
Mar 30, 20260.860.860.860.860.83--
Mar 27, 20260.860.860.860.860.83--
Mar 26, 20260.860.860.860.860.83--
Mar 25, 20260.860.860.860.860.833.61%489,590
Mar 24, 20260.840.840.830.830.80-1.19%16,000
Mar 23, 20260.840.840.840.840.81-2.33%25,000
Mar 20, 20260.860.860.860.860.83-5,820
Mar 19, 20260.860.860.860.860.831.18%22,899
Mar 18, 20260.850.850.850.850.82-5
Mar 17, 20260.850.850.850.850.82--
Mar 16, 20260.850.850.850.850.82--
Mar 13, 20260.850.850.850.850.82-18,181
Mar 12, 20260.850.850.850.850.82-0.58%27,646
Mar 11, 20260.860.860.860.860.82--
Mar 10, 20260.860.860.860.860.820.59%10,000
Mar 9, 20260.850.850.850.850.82-1,503
Mar 6, 20260.880.880.850.850.82-0.58%11,363
Mar 5, 20260.880.880.860.860.82-2.84%6,452
Mar 4, 20260.870.880.870.880.856.02%10,009
Mar 3, 20260.900.900.830.830.80-8.79%271,227
Mar 2, 20260.910.910.910.910.87-3.19%16,365
Feb 27, 20260.920.940.910.940.902.17%47,921
Feb 26, 20260.930.930.920.920.88-2.13%7,009
Feb 25, 20260.940.940.940.940.90--
Feb 24, 20260.940.940.940.940.901.08%1,500
Feb 23, 20260.950.950.950.930.89-4
Feb 20, 20260.950.950.950.930.89-7
Feb 19, 20260.930.930.930.930.89--
Feb 18, 20260.930.950.930.930.89-1.06%7,922
Feb 17, 20260.940.940.940.940.90--
Feb 16, 20260.940.940.940.940.90--
Feb 13, 20260.940.940.940.940.90--
Feb 12, 20260.940.940.940.940.90--
Feb 11, 20260.940.940.940.940.90--
Feb 10, 20260.940.940.940.940.90--
Feb 9, 20260.940.940.940.940.90-80
Feb 6, 20260.940.960.940.940.90-2.08%3,492
Feb 5, 20260.960.960.960.960.92-148
Feb 4, 20260.960.960.960.960.92--
Feb 3, 20260.960.960.960.960.92--
Feb 2, 20260.970.970.970.960.92-22
Jan 30, 20260.960.960.960.960.92--
Jan 29, 20260.960.960.960.960.922.13%2,400
Jan 28, 20260.940.940.930.940.90-20,756
Jan 27, 20260.940.940.940.940.90-1.05%1,748
Jan 26, 20260.950.950.950.950.91-252
Jan 23, 20260.950.950.950.950.91--
Jan 22, 20260.950.970.950.950.91-2.06%7,106
Jan 21, 20260.970.970.970.970.93--
Jan 20, 20260.970.970.970.970.93--
Jan 19, 20260.970.970.970.970.932.11%2,530
Jan 16, 20260.930.930.930.950.91-4
Jan 15, 20260.930.930.930.950.91-147
Jan 14, 20260.950.970.950.950.91-2.06%5,056
Jan 13, 20260.970.970.970.970.93--
Jan 12, 20260.930.970.930.970.932.11%5,518
Jan 9, 20260.950.950.950.950.91--
Jan 8, 20260.930.930.930.950.91-204
Jan 7, 20260.950.950.950.950.91-2,628
Jan 6, 20260.950.950.950.950.91--
Jan 5, 20260.950.950.950.950.91-12
Jan 2, 20260.950.950.950.950.911.60%2,105
Dec 31, 20250.940.940.940.940.90-5,193
Dec 30, 20250.940.940.940.940.901.08%5,400
Dec 29, 20250.910.930.910.930.89-2.63%41,044
Dec 24, 20250.950.950.950.950.91--
Dec 23, 20250.950.950.950.950.91-2.06%5,600
Dec 22, 20250.940.970.940.970.93-6.73%7,281
Dec 19, 20251.071.071.001.040.88-2.80%24,268
Dec 18, 20251.071.071.071.070.91-700
Dec 17, 20251.071.071.071.070.91-89
Dec 16, 20251.071.071.071.070.91--
Dec 15, 20251.071.071.071.070.910.94%600
Dec 12, 20251.061.081.061.060.88-1,002
Dec 11, 20251.061.061.061.060.88--
Dec 10, 20251.061.061.061.060.88-1.85%8,000
Dec 9, 20251.081.081.081.080.89--
Dec 8, 20251.081.081.081.080.89--
Dec 5, 20251.081.081.081.080.89--
Dec 4, 20251.081.081.081.080.89-249
Dec 3, 20251.081.081.081.080.89-925
Dec 2, 20251.081.081.081.080.89--