Skip to main content
Olimpo Real Estate SOCIMI, S.A. (BME:YORE)
Spain flag Spain · Delayed Price · Currency is EUR
0.990
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:00 AM CET

Olimpo Real Estate SOCIMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.990.990.990.990.99--
Apr 27, 20260.990.990.990.990.99--
Apr 24, 20260.990.990.990.990.99--
Apr 23, 20260.990.990.990.990.99--
Apr 22, 20260.990.990.990.990.99--
Apr 21, 20260.990.990.990.990.99--
Apr 20, 20260.990.990.990.990.99--
Apr 17, 20260.990.990.990.990.99--
Apr 16, 20260.990.990.990.990.99--
Apr 15, 20260.990.990.990.990.99--
Apr 14, 20260.990.990.990.990.990.51%280
Apr 13, 20260.990.990.990.990.99--
Apr 10, 20260.990.990.990.990.99--
Apr 9, 20260.990.990.990.990.99--
Apr 8, 20260.990.990.990.990.990.51%1,000
Apr 7, 20260.980.980.980.980.98--
Apr 2, 20260.980.980.980.980.98--
Apr 1, 20260.980.980.980.980.98--
Mar 31, 20260.980.980.980.980.98--
Mar 30, 20260.980.980.980.980.98--
Mar 27, 20260.980.980.980.980.98--
Mar 26, 20260.980.980.980.980.98--
Mar 25, 20260.980.980.980.980.98--
Mar 24, 20260.980.980.980.980.98--
Mar 23, 20260.980.980.980.980.98--
Mar 20, 20260.980.980.980.980.98--
Mar 19, 20260.980.980.980.980.98-0.51%49,974
Mar 18, 20260.990.990.990.990.990.51%5,070
Mar 17, 20260.980.980.980.980.981.03%5,130
Mar 16, 20260.970.970.970.970.97--
Mar 13, 20260.970.970.970.970.97--
Mar 12, 20260.970.970.970.970.97--
Mar 11, 20260.970.970.970.970.97--
Mar 10, 20260.970.970.970.970.97--
Mar 9, 20260.970.970.970.970.97-0.51%4,994
Mar 6, 20260.980.980.980.980.98--
Mar 5, 20260.980.980.980.980.98--
Mar 4, 20260.980.980.980.980.98-0.51%22,506
Mar 3, 20260.980.980.980.980.980.51%30,234
Mar 2, 20260.980.980.980.980.98-0.51%220
Feb 27, 20260.980.980.980.980.98--
Feb 26, 20260.980.980.980.980.981.03%10,000
Feb 25, 20260.970.970.970.970.97--
Feb 24, 20260.970.970.970.970.97--
Feb 23, 20260.970.970.970.970.97--
Feb 20, 20260.970.970.970.970.97--
Feb 19, 20260.970.970.970.970.97--
Feb 18, 20260.970.970.970.970.97--
Feb 17, 20260.970.970.970.970.97--
Feb 16, 20260.970.970.970.970.97--
Feb 13, 20260.970.970.970.970.97--
Feb 12, 20260.970.970.970.970.97--
Feb 11, 20260.970.970.970.970.97-26,780
Feb 10, 20260.970.970.970.970.971.57%16,220
Feb 9, 20260.960.960.960.960.96--
Feb 6, 20260.960.960.960.960.96--
Feb 5, 20260.960.960.960.960.96--
Feb 4, 20260.960.960.960.960.96--
Feb 3, 20260.960.960.960.960.96--
Feb 2, 20260.950.950.950.960.96-10
Jan 30, 20260.960.960.960.960.96--
Jan 29, 20260.960.960.960.960.96--
Jan 28, 20260.960.960.960.960.96--
Jan 27, 20260.960.960.960.960.96--
Jan 26, 20260.960.960.960.960.96-10,420
Jan 23, 20260.960.960.960.960.96--
Jan 22, 20260.960.960.960.960.96--
Jan 21, 20260.960.960.960.960.96--
Jan 20, 20260.960.960.960.960.96--
Jan 19, 20260.960.960.960.960.96--
Jan 16, 20260.960.960.960.960.96--
Jan 15, 20260.960.960.960.960.96--
Jan 14, 20260.960.960.960.960.96--
Jan 13, 20260.960.960.960.960.96-0.52%990
Jan 12, 20260.960.960.960.960.96--
Jan 9, 20260.960.960.960.960.96-4,763
Jan 8, 20260.960.960.960.960.96--
Jan 7, 20260.960.960.960.960.96--
Jan 6, 20260.960.960.960.960.96--
Jan 5, 20260.960.960.960.960.96--
Jan 2, 20260.960.960.960.960.961.05%5,237
Dec 31, 20250.950.950.950.950.95--
Dec 30, 20250.950.950.950.950.95--
Dec 29, 20250.950.950.950.950.95--
Dec 24, 20250.950.950.950.950.95--
Dec 23, 20250.950.950.950.950.95--
Dec 22, 20250.950.950.950.950.95--
Dec 19, 20250.950.950.950.950.95--
Dec 18, 20250.960.960.950.950.95-1.04%13,290
Dec 17, 20250.970.970.960.960.96-1.03%9,710
Dec 16, 20250.970.970.970.970.97--
Dec 15, 20250.970.970.970.970.971.04%9,500
Dec 12, 20250.950.960.950.960.963.23%15,928
Dec 11, 20250.930.930.930.930.932.20%10,000
Dec 10, 20250.910.910.910.910.91-12.50%5,526
Dec 9, 20251.041.041.041.040.910.97%1,000
Dec 8, 20250.900.900.901.030.90--
Dec 5, 20250.900.900.901.030.90--
Dec 4, 20250.900.900.901.030.90--
Dec 3, 20251.031.031.031.030.903.00%6,500