Skip to main content
Apple Inc. (BMV:AAPL)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,575.59
-25.20 (-0.55%)
Mar 6, 2026, 12:53 PM CST

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,582.744,619.004,569.004,600.794,600.79-0.24%5,220
Mar 4, 20264,678.734,678.734,600.214,612.054,612.05-0.93%13,559
Mar 3, 20264,615.454,707.204,615.454,655.214,655.211.61%1,214
Mar 2, 20264,560.004,619.994,560.004,581.404,581.400.41%6,600
Feb 27, 20264,704.944,704.944,537.504,562.514,562.51-2.58%1,534
Feb 26, 20264,700.004,730.004,665.004,683.394,683.39-0.56%4,730
Feb 25, 20264,669.004,716.144,669.004,709.984,709.980.91%3,487
Feb 24, 20264,598.744,732.004,598.744,667.674,667.671.47%14,234
Feb 23, 20264,522.004,649.994,522.004,600.214,600.211.66%3,590
Feb 20, 20264,481.504,539.004,474.794,525.104,525.100.65%4,143
Feb 19, 20264,560.824,566.004,491.694,495.844,495.84-1.48%5,167
Feb 18, 20264,529.004,579.994,529.004,563.524,563.520.85%2,415
Feb 17, 20264,455.654,559.994,436.654,525.004,525.003.52%2,800
Feb 16, 20264,416.224,438.354,370.004,371.144,371.14-0.56%277
Feb 13, 20264,482.004,482.004,390.014,395.724,395.72-2.36%4,726
Feb 12, 20264,701.004,701.004,488.004,501.944,501.94-4.97%6,283
Feb 11, 20264,722.004,825.204,722.004,737.604,737.600.74%6,343
Feb 10, 20264,700.004,723.514,694.774,702.864,702.86-0.35%10,145
Feb 9, 20264,719.004,734.714,665.614,719.434,719.43-1.70%3,374
Feb 6, 20264,778.754,855.054,778.754,800.864,796.36-0.25%9,120
Feb 5, 20264,758.014,841.144,756.874,813.034,808.52-0.14%16,919
Feb 4, 20264,735.004,826.714,735.004,819.584,815.073.84%9,047
Feb 3, 20264,555.004,690.444,555.004,641.204,636.852.00%37,620
Jan 30, 20264,481.604,570.964,353.884,550.234,545.972.20%10,437
Jan 29, 20264,417.004,466.264,390.004,452.074,447.901.02%8,706
Jan 28, 20264,400.004,421.454,390.004,406.924,402.79-0.92%8,500
Jan 27, 20264,500.004,522.714,436.404,447.794,443.620.25%11,369
Jan 26, 20264,332.334,458.004,332.334,436.684,432.522.84%8,006
Jan 23, 20264,300.004,350.004,280.004,314.034,309.99-0.64%4,872
Jan 22, 20264,370.004,394.194,334.854,341.934,337.860.26%8,430
Jan 21, 20264,327.004,387.804,285.024,330.604,326.540.47%25,578
Jan 20, 20264,474.584,489.004,292.754,310.344,306.30-3.99%13,549
Jan 19, 20264,500.004,506.004,481.464,489.534,485.32-0.25%2,001
Jan 16, 20264,570.004,570.004,500.004,500.794,496.57-1.06%10,450
Jan 15, 20264,650.004,650.004,540.004,548.964,544.70-1.71%6,933
Jan 14, 20264,674.664,674.664,577.754,628.044,623.70-0.14%11,415
Jan 13, 20264,629.004,669.994,620.004,634.734,630.39-0.79%3,699
Jan 12, 20264,659.004,688.604,602.834,671.454,667.070.13%11,372
Jan 9, 20264,650.004,679.354,611.004,665.364,660.990.40%13,398
Jan 8, 20264,630.124,659.004,596.484,646.944,642.59-0.79%12,000
Jan 7, 20264,716.004,736.334,677.004,684.074,679.68-0.82%17,660
Jan 6, 20264,791.004,791.004,707.084,723.024,718.60-1.43%8,100
Jan 5, 20264,840.204,840.204,764.644,791.304,786.81-1.09%7,837
Jan 2, 20264,920.004,920.004,813.794,844.204,839.66-1.02%321
Dec 31, 20254,900.004,924.284,890.004,894.004,889.42-0.37%688
Dec 30, 20254,936.794,936.794,877.734,912.004,907.400.04%1,222
Dec 29, 20254,896.094,925.004,896.094,910.014,905.410.33%2,594
Dec 26, 20254,910.004,924.984,890.004,893.704,889.12-0.53%3,883
Dec 24, 20254,903.004,935.014,903.004,920.004,915.391.03%272
Dec 23, 20254,850.014,882.794,850.014,870.004,865.440.07%5,071
Dec 22, 20254,894.654,903.184,865.014,866.754,862.19-0.09%9,295
Dec 19, 20254,896.004,907.834,863.014,871.204,866.64-0.79%17,529
Dec 18, 20254,885.004,911.764,813.774,909.834,905.23-0.15%2,892
Dec 17, 20254,902.054,965.154,898.014,917.014,912.40-0.40%3,806
Dec 16, 20254,894.414,936.874,884.004,936.844,932.220.36%2,710
Dec 15, 20254,956.354,956.354,908.004,919.004,914.39-1.90%3,083
Dec 11, 20255,000.005,034.144,956.575,014.285,009.58-1.04%975
Dec 10, 20255,017.795,076.145,017.795,066.755,062.000.27%10,741
Dec 9, 20255,073.005,075.005,043.005,053.005,048.27-0.19%19,440
Dec 8, 20255,061.445,079.995,030.115,062.495,057.750.02%3,417
Dec 5, 20255,105.005,120.675,050.015,061.445,056.70-0.86%12,303
Dec 4, 20255,195.005,195.005,091.845,105.425,100.64-1.69%1,834
Dec 3, 20255,244.005,262.005,192.955,192.955,188.09-0.77%11,685
Dec 2, 20255,162.615,258.045,162.615,233.005,228.101.11%3,004
Dec 1, 20255,079.525,181.605,059.215,175.355,170.502.28%3,824
Nov 28, 20255,102.005,102.005,055.015,060.005,055.26-0.80%2,505
Nov 27, 20255,072.105,130.005,072.105,101.005,096.220.07%199
Nov 26, 20255,101.005,120.005,076.965,097.595,092.82-0.10%8,019
Nov 25, 20255,143.005,158.005,092.065,102.475,097.69-0.17%7,666
Nov 24, 20255,050.005,120.005,015.955,111.335,106.541.71%3,152
Nov 21, 20254,939.235,045.004,939.235,025.435,020.722.58%4,198
Nov 20, 20254,999.005,030.004,897.424,899.144,894.55-1.23%1,300
Nov 19, 20254,845.574,980.004,845.574,959.994,955.341.06%3,894
Nov 18, 20254,963.004,967.274,890.004,907.844,903.24-1.82%2,186
Nov 14, 20254,952.015,057.004,952.014,999.004,994.32-0.05%4,333
Nov 13, 20255,039.005,039.004,967.995,001.284,996.600.03%2,138
Nov 12, 20255,014.615,040.004,980.005,000.004,995.32-0.79%2,754
Nov 11, 20254,958.005,046.004,958.005,039.815,035.092.00%9,106
Nov 10, 20254,991.525,029.194,930.214,941.044,936.41-0.18%991
Nov 7, 20254,964.005,030.004,927.404,950.064,940.62-1.48%9,311
Nov 6, 20255,048.285,089.315,000.005,024.425,014.840.09%8,675
Nov 5, 20255,000.005,037.994,957.095,019.775,010.20-0.60%7,342
Nov 4, 20254,978.535,053.004,975.015,050.005,040.371.66%8,649
Nov 3, 20254,996.335,003.044,918.004,967.344,957.87-1.39%9,718
Oct 31, 20255,118.235,136.004,990.015,037.205,027.590.08%5,458
Oct 30, 20254,950.595,088.004,950.595,033.255,023.651.11%13,504
Oct 29, 20254,995.005,007.994,902.964,978.244,968.740.45%8,374
Oct 28, 20254,921.614,962.074,921.614,956.044,946.590.20%27,491
Oct 27, 20254,840.004,950.004,840.004,946.354,936.921.93%5,920
Oct 24, 20254,753.244,865.004,753.244,852.834,843.571.74%6,620
Oct 23, 20254,781.544,796.784,758.694,769.674,760.570.24%622
Oct 22, 20254,800.004,800.004,718.084,758.054,748.97-1.77%11,502
Oct 21, 20254,840.384,890.004,825.014,843.694,834.450.07%4,407
Oct 20, 20254,720.004,860.074,720.004,840.384,831.154.06%15,764
Oct 17, 20254,537.404,655.004,537.404,651.584,642.712.00%3,388
Oct 16, 20254,545.004,575.024,526.424,560.214,551.51-0.81%4,718
Oct 15, 20254,626.004,642.544,591.234,597.294,588.520.21%1,235
Oct 14, 20254,574.834,600.004,564.044,587.684,578.930.28%3,373
Oct 13, 20254,550.004,606.304,536.024,574.834,566.100.48%4,936
Oct 10, 20254,703.014,726.994,525.014,553.124,544.44-2.17%8,320