Skip to main content
Apple Inc. (BMV:AAPL)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,061.44
-43.98 (-0.86%)
At close: Dec 5, 2025

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20255,195.005,195.005,091.845,105.425,105.42-1.69%1,834
Dec 3, 20255,244.005,262.005,192.955,192.955,192.95-0.77%11,685
Dec 2, 20255,162.615,258.045,162.615,233.005,233.001.11%3,004
Dec 1, 20255,079.525,181.605,059.215,175.355,175.352.28%3,824
Nov 28, 20255,102.005,102.005,055.015,060.005,060.00-0.80%2,505
Nov 27, 20255,072.105,130.005,072.105,101.005,101.000.07%199
Nov 26, 20255,101.005,120.005,076.965,097.595,097.59-0.10%8,019
Nov 25, 20255,143.005,158.005,092.065,102.475,102.47-0.17%7,666
Nov 24, 20255,050.005,120.005,015.955,111.335,111.331.71%3,152
Nov 21, 20254,939.235,045.004,939.235,025.435,025.432.58%4,198
Nov 20, 20254,999.005,030.004,897.424,899.144,899.14-1.23%1,300
Nov 19, 20254,845.574,980.004,845.574,959.994,959.991.06%3,894
Nov 18, 20254,963.004,967.274,890.004,907.844,907.84-1.82%2,186
Nov 14, 20254,952.015,057.004,952.014,999.004,999.00-0.05%4,333
Nov 13, 20255,039.005,039.004,967.995,001.285,001.280.03%2,138
Nov 12, 20255,014.615,040.004,980.005,000.005,000.00-0.79%2,754
Nov 11, 20254,958.005,046.004,958.005,039.815,039.812.00%9,106
Nov 10, 20254,991.525,029.194,930.214,941.044,941.04-0.18%991
Nov 7, 20254,964.005,030.004,927.404,950.064,945.25-1.48%9,311
Nov 6, 20255,048.285,089.315,000.005,024.425,019.540.09%8,675
Nov 5, 20255,000.005,037.994,957.095,019.775,014.89-0.60%7,342
Nov 4, 20254,978.535,053.004,975.015,050.005,045.091.66%8,649
Nov 3, 20254,996.335,003.044,918.004,967.344,962.51-1.39%9,718
Oct 31, 20255,118.235,136.004,990.015,037.205,032.310.08%5,458
Oct 30, 20254,950.595,088.004,950.595,033.255,028.361.11%13,504
Oct 29, 20254,995.005,007.994,902.964,978.244,973.400.45%8,374
Oct 28, 20254,921.614,962.074,921.614,956.044,951.220.20%27,491
Oct 27, 20254,840.004,950.004,840.004,946.354,941.541.93%5,920
Oct 24, 20254,753.244,865.004,753.244,852.834,848.111.74%6,620
Oct 23, 20254,781.544,796.784,758.694,769.674,765.040.24%622
Oct 22, 20254,800.004,800.004,718.084,758.054,753.43-1.77%11,502
Oct 21, 20254,840.384,890.004,825.014,843.694,838.980.07%4,407
Oct 20, 20254,720.004,860.074,720.004,840.384,835.684.06%15,764
Oct 17, 20254,537.404,655.004,537.404,651.584,647.062.00%3,388
Oct 16, 20254,545.004,575.024,526.424,560.214,555.78-0.81%4,718
Oct 15, 20254,626.004,642.544,591.234,597.294,592.820.21%1,235
Oct 14, 20254,574.834,600.004,564.044,587.684,583.220.28%3,373
Oct 13, 20254,550.004,606.304,536.024,574.834,570.380.48%4,936
Oct 10, 20254,703.014,726.994,525.014,553.124,548.70-2.17%8,320
Oct 9, 20254,680.004,688.974,650.014,654.054,649.53-1.59%16,525
Oct 8, 20254,693.834,746.984,693.834,729.064,724.460.29%636
Oct 7, 20254,710.004,731.344,693.664,715.624,711.040.17%2,398
Oct 6, 20254,745.084,769.994,689.994,707.554,702.98-0.75%4,493
Oct 3, 20254,714.004,763.994,714.004,743.274,738.660.15%5,142
Oct 2, 20254,696.254,775.004,696.254,736.304,731.700.77%10,222
Oct 1, 20254,675.004,715.004,669.984,700.044,695.470.67%5,634
Sep 30, 20254,645.624,679.994,640.284,668.914,664.37-0.05%3,134
Sep 29, 20254,683.004,683.004,635.014,671.304,666.76-0.37%7,585
Sep 26, 20254,712.284,721.194,680.024,688.844,684.28-0.99%3,212
Sep 25, 20254,657.454,759.994,642.574,735.964,731.361.96%19,261
Sep 24, 20254,650.024,700.004,618.914,644.814,640.30-0.33%8,276
Sep 23, 20254,690.404,720.004,650.014,660.324,655.79-0.87%12,216
Sep 22, 20254,590.004,725.004,581.104,701.224,696.654.21%36,699
Sep 19, 20254,415.004,525.004,415.004,511.324,506.943.23%50,798
Sep 18, 20254,374.374,390.004,342.004,370.034,365.78-0.03%6,769
Sep 17, 20254,324.904,400.004,324.904,371.284,367.030.80%5,162
Sep 15, 20254,346.244,379.994,319.444,336.764,332.550.61%9,703
Sep 12, 20254,260.194,339.994,259.004,310.604,306.411.30%15,902
Sep 11, 20254,237.004,267.764,216.004,255.244,251.111.03%21,855
Sep 10, 20254,300.004,300.004,204.644,211.884,207.79-3.40%33,221
Sep 9, 20254,432.004,437.484,349.004,360.294,356.05-1.63%11,561
Sep 8, 20254,460.004,471.994,412.004,432.664,428.35-1.30%2,092
Sep 5, 20254,488.134,491.094,455.224,490.914,486.550.42%6,608
Sep 4, 20254,425.504,496.004,425.504,472.264,467.910.58%13,430
Sep 3, 20254,412.804,460.004,391.004,446.674,442.353.48%18,425
Sep 2, 20254,308.054,320.004,250.014,297.334,293.15-0.25%2,633
Sep 1, 20254,328.994,330.004,308.004,308.004,303.81-0.47%233
Aug 29, 20254,350.004,350.004,313.004,328.394,324.18-0.26%5,447
Aug 28, 20254,313.744,350.004,289.694,339.714,335.490.93%16,565
Aug 27, 20254,296.004,329.714,281.864,299.544,295.360.82%6,590
Aug 26, 20254,230.854,280.004,196.834,264.574,260.430.30%7,363
Aug 25, 20254,245.004,281.564,230.844,252.004,247.870.35%1,797
Aug 22, 20254,210.504,259.684,210.504,237.054,232.930.39%16,358
Aug 21, 20254,234.994,234.994,200.004,220.754,216.65-0.82%2,906
Aug 20, 20254,300.004,300.004,235.504,255.654,251.51-1.80%6,541
Aug 19, 20254,355.004,386.084,320.164,333.714,329.50-0.24%4,812
Aug 18, 20254,345.004,373.664,325.644,343.934,339.710.11%9,703
Aug 15, 20254,394.364,394.364,305.014,339.334,335.11-1.00%8,350
Aug 14, 20254,400.004,401.464,333.164,383.184,378.920.56%7,488
Aug 13, 20254,265.004,370.004,265.004,358.584,354.342.24%5,277
Aug 12, 20254,240.004,285.004,232.004,262.884,258.740.48%7,992
Aug 11, 20254,262.384,283.994,195.604,242.724,238.60-0.47%18,512
Aug 8, 20254,120.004,282.884,080.004,262.924,253.963.90%51,452
Aug 7, 20254,066.004,115.004,035.014,102.884,094.262.91%186,961
Aug 6, 20253,804.264,006.003,804.263,986.823,978.444.86%17,514
Aug 5, 20253,845.753,860.603,800.003,802.093,794.10-0.76%14,756
Aug 4, 20253,847.363,900.003,815.003,831.323,823.270.07%22,959
Aug 1, 20253,962.004,012.003,815.013,828.783,820.74-2.25%20,112
Jul 31, 20253,924.723,950.003,905.083,916.823,908.59-0.38%13,439
Jul 30, 20253,983.183,983.183,915.893,931.813,923.55-0.89%5,429
Jul 29, 20254,007.504,038.003,960.023,967.043,958.71-1.14%7,676
Jul 28, 20253,969.994,022.703,969.994,012.814,004.381.18%6,598
Jul 25, 20253,976.543,993.853,960.953,965.993,957.66-0.22%61,076
Jul 24, 20253,971.804,000.003,962.293,974.703,966.350.43%1,785
Jul 23, 20254,000.004,000.003,941.033,957.843,949.52-0.87%3,342
Jul 22, 20253,973.773,999.003,959.333,992.683,984.290.78%1,794
Jul 21, 20253,933.524,018.643,933.523,961.753,953.430.43%14,641
Jul 18, 20253,950.733,960.003,930.003,944.943,936.65-0.15%6,974
Jul 17, 20253,950.003,975.003,936.013,950.733,942.430.40%3,848
Jul 16, 20253,920.303,980.003,900.013,934.983,926.71-0.25%3,096