Skip to main content
Apple Inc. (BMV:AAPL)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,704.00
+51.40 (1.10%)
Apr 28, 2026, 1:55 PM CST

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,632.004,658.374,623.004,652.604,652.60-1.27%5,847
Apr 24, 20264,740.204,740.204,695.004,712.614,712.61-1.08%3,566
Apr 23, 20264,737.074,780.004,737.074,764.034,764.030.72%1,979
Apr 22, 20264,631.004,748.004,631.004,729.904,729.902.12%6,022
Apr 21, 20264,723.004,723.004,607.784,631.554,631.55-1.89%12,443
Apr 20, 20264,707.524,754.004,701.204,720.764,720.760.87%5,511
Apr 17, 20264,618.004,689.994,597.344,680.164,680.162.85%9,898
Apr 16, 20264,590.004,590.004,515.004,550.484,550.48-0.81%12,847
Apr 15, 20264,483.004,600.004,483.004,587.584,587.582.88%8,594
Apr 14, 20264,495.004,516.224,437.244,459.084,459.08-0.08%10,870
Apr 13, 20264,500.004,500.004,455.404,462.844,462.84-0.85%4,646
Apr 10, 20264,492.424,522.304,486.004,500.964,500.96-0.47%3,696
Apr 9, 20264,475.004,526.994,460.014,522.244,522.240.53%2,953
Apr 8, 20264,479.144,515.004,478.004,498.274,498.270.35%4,909
Apr 7, 20264,483.934,494.004,390.004,482.664,482.66-2.50%4,415
Apr 6, 20264,556.004,643.004,555.944,597.684,597.680.92%17,531
Apr 1, 20264,560.004,564.004,528.004,555.934,555.93-0.23%3,111
Mar 31, 20264,436.064,573.004,436.064,566.244,566.242.42%3,849
Mar 30, 20264,481.484,505.004,450.014,458.364,458.36-1.01%514
Mar 27, 20264,550.004,610.004,500.014,504.004,504.00-0.79%4,399
Mar 26, 20264,501.874,559.294,501.874,540.004,540.001.41%3,268
Mar 25, 20264,475.004,512.004,473.224,477.004,477.00-0.22%904
Mar 24, 20264,450.004,529.894,450.004,487.004,487.000.50%3,809
Mar 23, 20264,500.004,500.004,458.814,464.614,464.610.59%2,556
Mar 20, 20264,406.964,470.004,406.964,438.454,438.450.53%2,424
Mar 19, 20264,472.004,472.004,401.824,415.004,415.00-0.48%3,777
Mar 18, 20264,480.004,482.134,434.004,436.254,436.25-1.11%2,815
Mar 17, 20264,480.004,510.004,460.184,486.104,486.10-0.27%4,492
Mar 13, 20264,545.004,550.004,488.004,498.134,498.13-1.49%6,949
Mar 12, 20264,575.594,575.594,527.644,566.004,566.00-0.87%3,849
Mar 11, 20264,575.004,624.194,575.004,605.884,605.880.50%1,702
Mar 10, 20264,555.004,600.614,535.124,583.004,583.00-0.50%1,234
Mar 9, 20264,558.904,605.854,543.474,605.854,605.850.57%395
Mar 6, 20264,577.784,590.364,553.464,579.794,579.79-0.46%3,482
Mar 5, 20264,582.744,619.004,569.004,600.794,600.79-0.24%5,220
Mar 4, 20264,678.734,678.734,600.214,612.054,612.05-0.93%13,559
Mar 3, 20264,615.454,707.204,615.454,655.214,655.211.61%1,214
Mar 2, 20264,560.004,619.994,560.004,581.404,581.400.41%6,600
Feb 27, 20264,704.944,704.944,537.504,562.514,562.51-2.58%1,534
Feb 26, 20264,700.004,730.004,665.004,683.394,683.39-0.56%4,730
Feb 25, 20264,669.004,716.144,669.004,709.984,709.980.91%3,487
Feb 24, 20264,598.744,732.004,598.744,667.674,667.671.47%14,234
Feb 23, 20264,522.004,649.994,522.004,600.214,600.211.66%3,590
Feb 20, 20264,481.504,539.004,474.794,525.104,525.100.65%4,143
Feb 19, 20264,560.824,566.004,491.694,495.844,495.84-1.48%5,167
Feb 18, 20264,529.004,579.994,529.004,563.524,563.520.85%2,415
Feb 17, 20264,455.654,559.994,436.654,525.004,525.003.52%2,800
Feb 16, 20264,416.224,438.354,370.004,371.144,371.14-0.56%277
Feb 13, 20264,482.004,482.004,390.014,395.724,395.72-2.36%4,726
Feb 12, 20264,701.004,701.004,488.004,501.944,501.94-4.97%6,283
Feb 11, 20264,722.004,825.204,722.004,737.604,737.600.74%6,343
Feb 10, 20264,700.004,723.514,694.774,702.864,702.86-0.35%10,145
Feb 9, 20264,719.004,734.714,665.614,719.434,719.43-1.70%3,374
Feb 6, 20264,778.754,855.054,778.754,800.864,796.36-0.25%9,120
Feb 5, 20264,758.014,841.144,756.874,813.034,808.52-0.14%16,919
Feb 4, 20264,735.004,826.714,735.004,819.584,815.073.84%9,047
Feb 3, 20264,555.004,690.444,555.004,641.204,636.852.00%37,620
Jan 30, 20264,481.604,570.964,353.884,550.234,545.972.20%10,437
Jan 29, 20264,417.004,466.264,390.004,452.074,447.901.02%8,706
Jan 28, 20264,400.004,421.454,390.004,406.924,402.79-0.92%8,500
Jan 27, 20264,500.004,522.714,436.404,447.794,443.620.25%11,369
Jan 26, 20264,332.334,458.004,332.334,436.684,432.522.84%8,006
Jan 23, 20264,300.004,350.004,280.004,314.034,309.99-0.64%4,872
Jan 22, 20264,370.004,394.194,334.854,341.934,337.860.26%8,430
Jan 21, 20264,327.004,387.804,285.024,330.604,326.540.47%25,578
Jan 20, 20264,474.584,489.004,292.754,310.344,306.30-3.99%13,549
Jan 19, 20264,500.004,506.004,481.464,489.534,485.32-0.25%2,001
Jan 16, 20264,570.004,570.004,500.004,500.794,496.57-1.06%10,450
Jan 15, 20264,650.004,650.004,540.004,548.964,544.70-1.71%6,933
Jan 14, 20264,674.664,674.664,577.754,628.044,623.70-0.14%11,415
Jan 13, 20264,629.004,669.994,620.004,634.734,630.39-0.79%3,699
Jan 12, 20264,659.004,688.604,602.834,671.454,667.070.13%11,372
Jan 9, 20264,650.004,679.354,611.004,665.364,660.990.40%13,398
Jan 8, 20264,630.124,659.004,596.484,646.944,642.59-0.79%12,000
Jan 7, 20264,716.004,736.334,677.004,684.074,679.68-0.82%17,660
Jan 6, 20264,791.004,791.004,707.084,723.024,718.60-1.43%8,100
Jan 5, 20264,840.204,840.204,764.644,791.304,786.81-1.09%7,837
Jan 2, 20264,920.004,920.004,813.794,844.204,839.66-1.02%321
Dec 31, 20254,900.004,924.284,890.004,894.004,889.42-0.37%688
Dec 30, 20254,936.794,936.794,877.734,912.004,907.400.04%1,222
Dec 29, 20254,896.094,925.004,896.094,910.014,905.410.33%2,594
Dec 26, 20254,910.004,924.984,890.004,893.704,889.12-0.53%3,883
Dec 24, 20254,903.004,935.014,903.004,920.004,915.391.03%272
Dec 23, 20254,850.014,882.794,850.014,870.004,865.440.07%5,071
Dec 22, 20254,894.654,903.184,865.014,866.754,862.19-0.09%9,295
Dec 19, 20254,896.004,907.834,863.014,871.204,866.64-0.79%17,529
Dec 18, 20254,885.004,911.764,813.774,909.834,905.23-0.15%2,892
Dec 17, 20254,902.054,965.154,898.014,917.014,912.40-0.40%3,806
Dec 16, 20254,894.414,936.874,884.004,936.844,932.220.36%2,710
Dec 15, 20254,956.354,956.354,908.004,919.004,914.39-1.90%3,083
Dec 11, 20255,000.005,034.144,956.575,014.285,009.58-1.04%975
Dec 10, 20255,017.795,076.145,017.795,066.755,062.000.27%10,741
Dec 9, 20255,073.005,075.005,043.005,053.005,048.27-0.19%19,440
Dec 8, 20255,061.445,079.995,030.115,062.495,057.750.02%3,417
Dec 5, 20255,105.005,120.675,050.015,061.445,056.70-0.86%12,303
Dec 4, 20255,195.005,195.005,091.845,105.425,100.64-1.69%1,834
Dec 3, 20255,244.005,262.005,192.955,192.955,188.09-0.77%11,685
Dec 2, 20255,162.615,258.045,162.615,233.005,228.101.11%3,004
Dec 1, 20255,079.525,181.605,059.215,175.355,170.502.28%3,824
Nov 28, 20255,102.005,102.005,055.015,060.005,055.26-0.80%2,505