Skip to main content
Align Technology, Inc. (BMV:ALGN)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,000.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST

Align Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,000.003,000.003,000.003,000.003,000.00-9
Apr 1, 20263,000.003,000.003,000.003,000.003,000.000.89%6
Mar 27, 20262,973.452,973.452,973.452,973.452,973.45-5.75%505
Mar 20, 20263,155.013,155.013,155.013,155.013,155.01-5.54%92
Feb 10, 20263,340.003,340.003,340.003,340.003,340.0013.22%9
Jan 6, 20262,950.002,950.002,950.002,950.002,950.003.15%30
Dec 22, 20252,860.002,860.002,860.002,860.002,860.00-4.67%5
Dec 10, 20253,000.003,000.003,000.003,000.003,000.009.57%30
Dec 2, 20252,738.002,738.002,738.002,738.002,738.004.19%57
Nov 21, 20252,628.002,628.002,628.002,628.002,628.00-0.30%4,600
Nov 11, 20252,636.002,636.002,636.002,636.002,636.006.72%2,500
Nov 6, 20252,470.002,470.002,470.002,470.002,470.00-1.20%17
Nov 5, 20252,535.002,535.002,500.002,500.002,500.00-0.99%40
Nov 3, 20252,525.002,525.002,525.002,525.002,525.00-7.61%16
Oct 30, 20252,622.352,733.002,622.352,733.002,733.0011.10%87
Oct 29, 20252,460.002,460.002,460.002,460.002,460.00-1.95%22
Oct 21, 20252,509.002,509.002,509.002,509.002,509.003.94%28