Amgen Inc. (BMV:AMGN)
Mexico
· Delayed Price · Currency is MXN 6,147.10
+177.01 (2.96%)
At close: Apr 17, 2026
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6,147.10 | 6,147.10 | 6,147.10 | 6,147.10 | 6,147.10 | 2.96% | 29 |
| Apr 15, 2026 | 5,970.09 | 5,970.09 | 5,970.09 | 5,970.09 | 5,970.09 | -5.55% | 5,831 |
| Mar 26, 2026 | 6,308.00 | 6,321.00 | 6,308.00 | 6,321.00 | 6,321.00 | 0.49% | 239 |
| Mar 25, 2026 | 6,304.00 | 6,304.00 | 6,289.00 | 6,290.00 | 6,290.00 | 0.29% | 419 |
| Mar 23, 2026 | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | 6,272.00 | -6.64% | 620 |
| Mar 2, 2026 | 6,365.00 | 6,718.00 | 6,365.00 | 6,718.00 | 6,718.00 | 5.71% | 24 |
| Feb 12, 2026 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 6,311.51 | -2.83% | 1,505 |
| Feb 6, 2026 | 6,400.00 | 6,540.15 | 6,400.00 | 6,540.15 | 6,495.39 | 2.99% | 59 |
| Feb 5, 2026 | 6,355.81 | 6,370.00 | 6,350.00 | 6,350.00 | 6,306.54 | - | 2,078 |
| Feb 4, 2026 | 6,009.00 | 6,350.01 | 5,973.00 | 6,350.01 | 6,306.55 | 8.36% | 90 |
| Feb 3, 2026 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 5,819.89 | -3.93% | 34 |
| Jan 22, 2026 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,058.25 | 4.38% | 2,007 |
| Jan 16, 2026 | 5,844.00 | 5,844.00 | 5,844.00 | 5,844.00 | 5,804.00 | 0.81% | 660 |
| Jan 13, 2026 | 5,797.20 | 5,797.20 | 5,797.20 | 5,797.20 | 5,757.52 | -4.87% | 1,449 |
| Jan 7, 2026 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 6,052.29 | 6.58% | 2,850 |
| Jan 5, 2026 | 5,711.00 | 5,718.00 | 5,711.00 | 5,718.00 | 5,678.87 | -3.66% | 114 |
| Dec 26, 2025 | 5,934.00 | 5,935.00 | 5,934.00 | 5,935.00 | 5,894.38 | -4.27% | 30 |
| Dec 4, 2025 | 6,200.01 | 6,200.01 | 6,200.01 | 6,200.01 | 6,157.58 | -1.79% | 10 |
| Dec 3, 2025 | 6,312.70 | 6,312.70 | 6,312.70 | 6,312.70 | 6,269.50 | 1.83% | 16 |
| Dec 1, 2025 | 6,260.00 | 6,260.00 | 6,199.00 | 6,199.00 | 6,156.57 | -1.68% | 110 |
| Nov 26, 2025 | 6,300.00 | 6,305.00 | 6,300.00 | 6,305.00 | 6,261.85 | 0.56% | 3,979 |
| Nov 25, 2025 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 6,227.09 | -0.63% | 9 |
| Nov 21, 2025 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,266.81 | 1.45% | 865 |
| Nov 20, 2025 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,134.06 | -0.51% | 713 |
| Nov 18, 2025 | 6,270.00 | 6,305.00 | 6,252.00 | 6,252.00 | 6,165.62 | -0.45% | 291 |
| Nov 13, 2025 | 6,315.00 | 6,315.00 | 6,280.00 | 6,280.00 | 6,193.23 | 4.84% | 313 |
| Nov 5, 2025 | 5,803.69 | 5,990.00 | 5,803.69 | 5,990.00 | 5,907.24 | 8.12% | 239 |
| Nov 4, 2025 | 5,537.96 | 5,540.00 | 5,537.96 | 5,540.00 | 5,463.45 | -0.50% | 32 |
| Nov 3, 2025 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5,491.07 | 5.06% | 51 |
| Oct 27, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,226.77 | -3.64% | 16 |