Skip to main content
American Tower Corporation (BMV:AMT)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,116.00
+56.00 (1.83%)
At close: Apr 28, 2026

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,060.003,060.003,060.003,060.003,060.00-624
Apr 16, 20263,072.493,072.493,060.003,060.003,060.00-0.06%414
Apr 15, 20263,061.993,061.993,061.993,061.993,061.991.26%985
Apr 14, 20263,024.003,024.003,024.003,024.003,024.00-2.07%350
Apr 7, 20262,985.003,088.522,985.003,088.023,056.943.56%31
Mar 25, 20262,981.842,981.842,981.842,981.842,951.82-5.82%2,981
Mar 20, 20263,166.003,166.003,166.003,166.003,134.13-0.83%6
Mar 19, 20263,192.613,192.613,192.613,192.613,160.47-2.64%9
Mar 17, 20263,279.103,279.103,279.103,279.103,246.090.67%34
Mar 13, 20263,257.283,257.283,257.283,257.283,224.491.27%3,870
Mar 12, 20263,216.503,216.503,216.503,216.503,184.12-1.04%647
Mar 11, 20263,250.303,250.303,250.303,250.303,217.58-3.59%530
Mar 6, 20263,390.843,390.853,371.403,371.403,337.461.24%8,146
Mar 2, 20263,330.003,330.003,330.003,330.003,296.481.99%11
Feb 27, 20263,265.003,265.003,265.003,265.003,232.13-0.73%634
Feb 13, 20263,289.503,289.503,288.003,289.103,255.990.61%88
Feb 12, 20263,195.043,269.203,195.043,269.203,236.296.46%358
Feb 11, 20263,070.853,070.853,070.853,070.853,039.944.65%29
Feb 6, 20262,934.532,934.532,934.532,934.532,904.99-1.55%5,988
Feb 5, 20262,980.842,980.842,980.842,980.842,950.83-2.33%11,790
Feb 4, 20263,000.003,051.953,000.003,051.953,021.23-2.16%5,469
Jan 29, 20263,119.503,119.503,119.393,119.393,087.99-53
Jan 27, 20263,121.703,121.703,119.503,119.503,088.10-1.28%350
Jan 20, 20263,170.503,170.503,160.003,160.003,128.19-2.44%1,012
Jan 16, 20263,238.953,238.953,238.953,238.953,206.350.12%350
Jan 15, 20263,188.703,235.003,188.703,235.003,202.441.73%421
Jan 14, 20263,204.953,204.953,180.003,180.003,147.993.51%2,030
Jan 12, 20263,063.313,072.503,063.313,072.093,041.17-3.00%692
Jan 6, 20263,167.003,167.003,167.003,167.003,135.122.53%640
Dec 23, 20253,089.003,089.003,089.003,089.003,027.76-1.36%80
Dec 19, 20253,131.673,131.673,131.673,131.673,069.59-0.95%84
Dec 18, 20253,161.633,161.633,161.633,161.633,098.95-1.80%3,564
Dec 15, 20253,219.603,219.603,219.603,219.603,155.77-1.96%2,102
Dec 9, 20253,284.003,284.003,284.003,284.003,218.900.37%8
Dec 8, 20253,272.003,272.003,272.003,272.003,207.142.25%127
Dec 4, 20253,200.003,200.003,200.003,200.003,136.560.22%10
Dec 3, 20253,196.643,196.643,193.003,193.003,129.70-0.48%31
Dec 1, 20253,208.403,208.403,208.403,208.403,144.80-3.65%955
Nov 28, 20253,330.003,330.003,330.003,330.003,263.99-0.21%1,852
Nov 18, 20253,337.023,337.023,337.023,337.023,270.87-0.77%53
Nov 12, 20253,350.003,363.003,350.003,363.003,296.330.81%3,320
Nov 5, 20253,346.003,346.003,335.853,335.853,269.72-0.64%96
Nov 4, 20253,359.753,359.753,357.303,357.303,290.740.50%659
Oct 30, 20253,340.723,340.723,340.723,340.723,274.49-1.02%16
Oct 29, 20253,375.003,375.003,375.003,375.003,308.09-10
Oct 28, 20253,375.003,375.003,375.003,375.003,308.09-2.75%701
Oct 27, 20253,480.003,480.003,470.503,470.503,401.700.16%115
Oct 23, 20253,460.503,465.003,460.503,465.003,396.31-1.70%633
Oct 20, 20253,525.003,525.003,525.003,525.003,455.120.67%8