Broadcom Inc. (BMV:AVGO)
Mexico
· Delayed Price · Currency is MXN 5,850.00
+259.35 (4.64%)
At close: Mar 5, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,930.00 | 6,100.00 | 5,857.84 | 5,899.16 | 5,899.16 | 0.84% | 8,764 |
| Mar 5, 2026 | 5,820.01 | 5,940.00 | 5,720.00 | 5,850.00 | 5,850.00 | 4.64% | 12,692 |
| Mar 4, 2026 | 5,578.00 | 5,679.99 | 5,572.20 | 5,590.65 | 5,590.65 | 0.85% | 2,343 |
| Mar 3, 2026 | 5,560.66 | 5,600.00 | 5,480.00 | 5,543.72 | 5,543.72 | 0.39% | 639 |
| Mar 2, 2026 | 5,340.00 | 5,535.20 | 5,340.00 | 5,522.43 | 5,522.43 | 0.46% | 5,656 |
| Feb 27, 2026 | 5,475.88 | 5,501.26 | 5,440.12 | 5,497.12 | 5,497.12 | -0.41% | 5,342 |
| Feb 26, 2026 | 5,580.00 | 5,580.00 | 5,344.33 | 5,520.01 | 5,520.01 | -3.01% | 3,646 |
| Feb 25, 2026 | 5,736.00 | 5,740.00 | 5,658.40 | 5,691.19 | 5,691.19 | 2.10% | 6,511 |
| Feb 24, 2026 | 5,595.00 | 5,625.00 | 5,560.00 | 5,574.30 | 5,574.30 | -1.99% | 1,747 |
| Feb 23, 2026 | 5,683.00 | 5,730.00 | 5,620.00 | 5,687.49 | 5,687.49 | 0.07% | 987 |
| Feb 20, 2026 | 5,719.38 | 5,777.77 | 5,683.54 | 5,683.54 | 5,683.54 | -1.14% | 3,011 |
| Feb 19, 2026 | 5,805.00 | 5,805.00 | 5,742.60 | 5,749.00 | 5,749.00 | -0.04% | 11,181 |
| Feb 18, 2026 | 5,660.00 | 5,765.00 | 5,660.00 | 5,751.12 | 5,751.12 | 0.84% | 767 |
| Feb 17, 2026 | 5,590.00 | 5,703.02 | 5,460.00 | 5,703.02 | 5,703.02 | -0.64% | 1,935 |
| Feb 16, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 2.59% | 14 |
| Feb 13, 2026 | 5,669.00 | 5,669.00 | 5,595.00 | 5,595.00 | 5,595.00 | -1.84% | 855 |
| Feb 12, 2026 | 5,889.00 | 5,889.00 | 5,699.99 | 5,699.99 | 5,699.99 | -3.21% | 5,797 |
| Feb 11, 2026 | 5,920.00 | 6,020.00 | 5,778.22 | 5,889.31 | 5,889.31 | 0.73% | 11,079 |
| Feb 10, 2026 | 5,955.00 | 5,974.19 | 5,844.00 | 5,846.84 | 5,846.84 | -1.47% | 32,980 |
| Feb 9, 2026 | 5,730.00 | 6,015.00 | 5,730.00 | 5,934.00 | 5,934.00 | 3.20% | 1,279 |
| Feb 6, 2026 | 5,528.21 | 5,759.00 | 5,528.21 | 5,750.00 | 5,750.00 | 6.96% | 1,766 |
| Feb 5, 2026 | 5,470.00 | 5,679.09 | 5,363.12 | 5,376.00 | 5,376.00 | 0.41% | 7,797 |
| Feb 4, 2026 | 5,462.39 | 5,474.83 | 5,130.00 | 5,354.00 | 5,354.00 | -1.98% | 6,338 |
| Feb 3, 2026 | 5,787.55 | 5,800.00 | 5,341.00 | 5,462.39 | 5,462.39 | -5.49% | 19,377 |
| Jan 30, 2026 | 5,775.00 | 5,810.00 | 5,737.00 | 5,779.99 | 5,779.99 | 2.30% | 2,733 |
| Jan 29, 2026 | 5,723.00 | 5,723.00 | 5,600.00 | 5,650.08 | 5,650.08 | -1.17% | 2,133 |
| Jan 28, 2026 | 5,740.00 | 5,765.00 | 5,640.00 | 5,716.90 | 5,716.90 | 0.41% | 3,745 |
| Jan 27, 2026 | 5,676.12 | 5,730.00 | 5,676.12 | 5,693.46 | 5,693.46 | 0.48% | 1,133 |
| Jan 26, 2026 | 5,550.00 | 5,689.13 | 5,550.00 | 5,666.00 | 5,666.00 | 2.05% | 10,225 |
| Jan 23, 2026 | 5,649.99 | 5,662.51 | 5,505.00 | 5,552.18 | 5,552.18 | -2.64% | 8,901 |
| Jan 22, 2026 | 5,828.67 | 5,828.67 | 5,702.86 | 5,702.86 | 5,702.86 | -0.93% | 8,240 |
| Jan 21, 2026 | 5,800.00 | 5,850.00 | 5,665.00 | 5,756.61 | 5,756.61 | -1.56% | 2,606 |
| Jan 20, 2026 | 6,020.00 | 6,020.00 | 5,843.00 | 5,847.68 | 5,847.68 | -6.14% | 3,093 |
| Jan 19, 2026 | 6,216.34 | 6,240.00 | 6,216.34 | 6,230.00 | 6,230.00 | 0.43% | 73 |
| Jan 16, 2026 | 6,226.00 | 6,230.00 | 6,093.00 | 6,203.15 | 6,203.15 | 2.19% | 1,833 |
| Jan 15, 2026 | 6,173.00 | 6,180.00 | 6,050.00 | 6,070.00 | 6,070.00 | 0.55% | 6,515 |
| Jan 14, 2026 | 6,051.00 | 6,065.00 | 5,972.00 | 6,036.71 | 6,036.71 | -4.55% | 2,322 |
| Jan 13, 2026 | 6,347.85 | 6,395.00 | 6,319.00 | 6,324.72 | 6,324.72 | - | 5,967 |
| Jan 12, 2026 | 6,295.00 | 6,337.38 | 6,220.20 | 6,325.00 | 6,325.00 | 1.88% | 5,181 |
| Jan 9, 2026 | 6,070.00 | 6,238.00 | 6,070.00 | 6,208.14 | 6,208.14 | 4.10% | 3,112 |
| Jan 8, 2026 | 6,000.00 | 6,000.00 | 5,946.45 | 5,963.62 | 5,963.62 | -3.74% | 7,588 |
| Jan 7, 2026 | 6,173.33 | 6,238.48 | 6,132.71 | 6,195.51 | 6,195.51 | -0.61% | 5,643 |
| Jan 6, 2026 | 6,180.00 | 6,287.76 | 6,162.00 | 6,233.27 | 6,233.27 | 1.32% | 13,484 |
| Jan 5, 2026 | 6,211.00 | 6,211.00 | 6,060.00 | 6,152.14 | 6,152.14 | -0.93% | 3,275 |
| Jan 2, 2026 | 6,373.33 | 6,457.00 | 6,200.00 | 6,210.02 | 6,210.02 | -0.64% | 1,040 |
| Dec 31, 2025 | 6,280.00 | 6,280.00 | 6,235.00 | 6,250.00 | 6,250.00 | -0.79% | 894 |
| Dec 30, 2025 | 6,286.00 | 6,321.00 | 6,279.25 | 6,300.00 | 6,300.00 | 0.32% | 336 |
| Dec 29, 2025 | 6,300.00 | 6,328.00 | 6,222.00 | 6,280.00 | 6,280.00 | -0.16% | 2,851 |
| Dec 26, 2025 | 6,290.00 | 6,319.00 | 6,266.01 | 6,290.00 | 6,290.00 | -0.03% | 1,834 |
| Dec 24, 2025 | 6,287.98 | 6,300.00 | 6,283.95 | 6,291.71 | 6,291.71 | 0.85% | 1,292 |
| Dec 23, 2025 | 6,125.00 | 6,274.98 | 6,114.80 | 6,238.66 | 6,238.66 | 1.61% | 2,702 |
| Dec 22, 2025 | 6,200.00 | 6,200.00 | 6,105.01 | 6,140.00 | 6,140.00 | 1.26% | 2,108 |
| Dec 19, 2025 | 6,054.12 | 6,137.00 | 5,998.00 | 6,063.61 | 6,051.90 | 2.08% | 9,164 |
| Dec 18, 2025 | 5,950.00 | 5,976.00 | 5,820.01 | 5,940.19 | 5,928.72 | 1.20% | 6,535 |
| Dec 17, 2025 | 6,024.92 | 6,024.92 | 5,800.00 | 5,869.47 | 5,858.14 | -4.60% | 10,134 |
| Dec 16, 2025 | 6,096.99 | 6,218.00 | 6,039.11 | 6,152.64 | 6,140.76 | 0.56% | 47,275 |
| Dec 15, 2025 | 6,500.00 | 6,516.47 | 6,099.93 | 6,118.31 | 6,106.49 | -16.74% | 16,940 |
| Dec 11, 2025 | 7,535.00 | 7,535.00 | 7,150.00 | 7,348.39 | 7,334.20 | -2.17% | 1,828 |
| Dec 10, 2025 | 7,372.00 | 7,512.48 | 7,308.00 | 7,511.55 | 7,497.04 | 1.99% | 1,920 |
| Dec 9, 2025 | 7,314.72 | 7,400.00 | 7,259.00 | 7,364.87 | 7,350.65 | 1.11% | 2,760 |
| Dec 8, 2025 | 7,309.00 | 7,340.00 | 7,210.61 | 7,284.00 | 7,269.93 | 3.02% | 2,356 |
| Dec 5, 2025 | 7,120.00 | 7,120.00 | 7,061.00 | 7,070.13 | 7,056.48 | 1.77% | 7,172 |
| Dec 4, 2025 | 6,924.00 | 6,969.15 | 6,910.00 | 6,947.00 | 6,933.58 | -0.30% | 3,332 |
| Dec 3, 2025 | 6,908.48 | 6,967.96 | 6,855.00 | 6,967.96 | 6,954.50 | 0.04% | 2,602 |
| Dec 2, 2025 | 7,160.00 | 7,160.00 | 6,950.86 | 6,964.91 | 6,951.46 | -1.40% | 10,839 |
| Dec 1, 2025 | 7,125.00 | 7,187.00 | 7,064.00 | 7,064.00 | 7,050.36 | -4.09% | 12,763 |
| Nov 28, 2025 | 7,230.00 | 7,365.01 | 7,230.00 | 7,365.00 | 7,350.78 | 2.01% | 13,730 |
| Nov 27, 2025 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,206.06 | -1.04% | 16 |
| Nov 26, 2025 | 6,950.00 | 7,325.00 | 6,950.00 | 7,296.21 | 7,282.12 | 2.74% | 4,180 |
| Nov 25, 2025 | 7,129.60 | 7,129.60 | 6,890.00 | 7,101.51 | 7,087.80 | 2.19% | 4,090 |
| Nov 24, 2025 | 6,635.00 | 7,030.00 | 6,635.00 | 6,949.54 | 6,936.12 | 10.52% | 16,368 |
| Nov 21, 2025 | 6,390.00 | 6,412.00 | 6,197.00 | 6,288.00 | 6,275.86 | -1.21% | 2,212 |
| Nov 20, 2025 | 6,799.99 | 6,875.00 | 6,364.98 | 6,364.98 | 6,352.69 | -1.93% | 5,410 |
| Nov 19, 2025 | 6,450.50 | 6,490.00 | 6,350.00 | 6,490.00 | 6,477.47 | 3.88% | 697 |
| Nov 18, 2025 | 6,280.00 | 6,360.00 | 6,230.88 | 6,247.40 | 6,235.34 | -0.24% | 14,018 |
| Nov 14, 2025 | 6,199.90 | 6,311.20 | 6,085.00 | 6,262.41 | 6,250.32 | 0.78% | 2,479 |
| Nov 13, 2025 | 6,396.00 | 6,396.00 | 6,115.68 | 6,213.72 | 6,201.72 | -4.11% | 10,874 |
| Nov 12, 2025 | 6,492.64 | 6,510.00 | 6,443.00 | 6,480.00 | 6,467.49 | -0.19% | 4,267 |
| Nov 11, 2025 | 6,600.00 | 6,639.99 | 6,490.00 | 6,492.64 | 6,480.10 | -1.59% | 1,014 |
| Nov 10, 2025 | 6,521.21 | 6,659.99 | 6,521.21 | 6,597.58 | 6,584.84 | 3.16% | 4,168 |
| Nov 7, 2025 | 6,400.00 | 6,469.23 | 6,253.91 | 6,395.61 | 6,383.26 | -4.16% | 9,211 |
| Nov 6, 2025 | 6,750.00 | 6,750.00 | 6,565.01 | 6,673.00 | 6,660.11 | -0.68% | 1,665 |
| Nov 5, 2025 | 6,567.00 | 6,799.98 | 6,567.00 | 6,718.94 | 6,705.96 | 1.74% | 2,884 |
| Nov 4, 2025 | 6,756.60 | 6,850.00 | 6,591.36 | 6,604.00 | 6,591.25 | -1.54% | 4,026 |
| Nov 3, 2025 | 6,933.13 | 6,933.13 | 6,700.00 | 6,707.44 | 6,694.49 | -2.97% | 1,544 |
| Oct 31, 2025 | 6,986.00 | 6,990.00 | 6,788.50 | 6,913.00 | 6,899.65 | -1.00% | 2,303 |
| Oct 30, 2025 | 7,100.00 | 7,100.00 | 6,816.00 | 6,983.16 | 6,969.67 | -1.63% | 1,935 |
| Oct 29, 2025 | 6,900.00 | 7,100.00 | 6,900.00 | 7,099.00 | 7,085.29 | 3.08% | 9,746 |
| Oct 28, 2025 | 6,710.00 | 6,887.00 | 6,700.00 | 6,886.79 | 6,873.49 | 3.42% | 6,653 |
| Oct 27, 2025 | 6,650.00 | 6,660.00 | 6,572.00 | 6,659.10 | 6,646.24 | 2.44% | 4,072 |
| Oct 24, 2025 | 6,490.00 | 6,573.32 | 6,488.00 | 6,500.25 | 6,487.70 | 2.19% | 1,945 |
| Oct 23, 2025 | 6,380.00 | 6,380.00 | 6,361.00 | 6,361.00 | 6,348.72 | 1.22% | 136 |
| Oct 22, 2025 | 6,256.00 | 6,300.00 | 6,218.02 | 6,284.42 | 6,272.28 | -0.49% | 2,117 |
| Oct 21, 2025 | 6,365.00 | 6,365.00 | 6,300.00 | 6,315.43 | 6,303.23 | -1.56% | 2,374 |
| Oct 20, 2025 | 6,494.00 | 6,494.00 | 6,412.50 | 6,415.43 | 6,403.04 | 0.08% | 1,048 |
| Oct 17, 2025 | 6,380.00 | 6,430.00 | 6,317.11 | 6,410.03 | 6,397.65 | -1.21% | 1,026 |
| Oct 16, 2025 | 6,566.00 | 6,679.99 | 6,429.00 | 6,488.48 | 6,475.95 | 0.16% | 7,681 |
| Oct 15, 2025 | 6,610.00 | 6,645.00 | 6,464.30 | 6,478.21 | 6,465.70 | 1.81% | 2,216 |
| Oct 14, 2025 | 6,450.00 | 6,470.00 | 6,333.68 | 6,362.92 | 6,350.63 | -3.34% | 21,366 |
| Oct 13, 2025 | 6,550.00 | 6,649.99 | 6,375.61 | 6,582.55 | 6,569.84 | 9.16% | 10,946 |