Broadcom Inc. (BMV:AVGO)
Mexico
· Delayed Price · Currency is MXN 7,238.23
-96.80 (-1.32%)
At close: Apr 27, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7,305.00 | 7,305.00 | 7,219.00 | 7,238.23 | 7,238.23 | -1.32% | 942 |
| Apr 24, 2026 | 7,265.00 | 7,350.00 | 7,125.00 | 7,335.03 | 7,335.03 | 0.50% | 2,817 |
| Apr 23, 2026 | 7,324.70 | 7,446.50 | 7,294.00 | 7,298.82 | 7,298.82 | -0.31% | 7,197 |
| Apr 22, 2026 | 7,069.55 | 7,330.11 | 7,030.00 | 7,321.53 | 7,321.53 | 5.00% | 5,374 |
| Apr 21, 2026 | 6,863.00 | 6,999.99 | 6,850.00 | 6,973.00 | 6,973.00 | 0.77% | 9,565 |
| Apr 20, 2026 | 6,994.00 | 6,994.00 | 6,860.00 | 6,920.00 | 6,920.00 | -1.69% | 2,245 |
| Apr 17, 2026 | 6,921.84 | 7,040.00 | 6,921.84 | 7,038.78 | 7,038.78 | 2.58% | 5,902 |
| Apr 16, 2026 | 6,848.30 | 6,892.00 | 6,848.30 | 6,861.90 | 6,861.90 | 0.79% | 3,059 |
| Apr 15, 2026 | 6,650.00 | 6,835.00 | 6,650.00 | 6,808.00 | 6,808.00 | 3.84% | 5,472 |
| Apr 14, 2026 | 6,536.00 | 6,585.00 | 6,535.00 | 6,556.40 | 6,556.40 | -0.13% | 2,988 |
| Apr 13, 2026 | 6,470.00 | 6,572.00 | 6,440.00 | 6,565.17 | 6,565.17 | 1.80% | 9,732 |
| Apr 10, 2026 | 6,405.00 | 6,500.00 | 6,361.78 | 6,448.89 | 6,448.89 | 4.58% | 5,634 |
| Apr 9, 2026 | 6,145.00 | 6,210.00 | 6,145.00 | 6,166.29 | 6,166.29 | 0.86% | 3,807 |
| Apr 8, 2026 | 5,975.00 | 6,139.31 | 5,975.00 | 6,113.43 | 6,113.43 | 3.92% | 5,992 |
| Apr 7, 2026 | 5,700.02 | 5,900.31 | 5,700.02 | 5,883.00 | 5,883.00 | 4.36% | 4,310 |
| Apr 6, 2026 | 5,603.52 | 5,637.44 | 5,550.00 | 5,637.44 | 5,637.44 | 0.62% | 6,292 |
| Apr 1, 2026 | 5,584.94 | 5,620.00 | 5,550.00 | 5,602.48 | 5,602.48 | 1.09% | 1,376 |
| Mar 31, 2026 | 5,350.00 | 5,555.00 | 5,350.00 | 5,541.90 | 5,541.90 | 4.25% | 4,619 |
| Mar 30, 2026 | 5,380.00 | 5,380.00 | 5,316.00 | 5,316.00 | 5,316.00 | -2.46% | 9,776 |
| Mar 27, 2026 | 5,500.00 | 5,501.00 | 5,425.00 | 5,450.01 | 5,450.01 | -2.11% | 1,555 |
| Mar 26, 2026 | 5,580.00 | 5,600.00 | 5,546.10 | 5,567.37 | 5,567.37 | -1.20% | 409 |
| Mar 25, 2026 | 5,755.00 | 5,755.00 | 5,635.00 | 5,635.00 | 5,635.00 | -0.90% | 245 |
| Mar 24, 2026 | 5,650.00 | 5,700.00 | 5,630.80 | 5,686.00 | 5,686.00 | -0.92% | 2,274 |
| Mar 23, 2026 | 5,760.00 | 5,762.00 | 5,700.00 | 5,738.99 | 5,738.99 | 2.55% | 546 |
| Mar 20, 2026 | 5,670.00 | 5,679.00 | 5,570.01 | 5,596.42 | 5,584.80 | -1.37% | 1,469 |
| Mar 19, 2026 | 5,545.00 | 5,674.00 | 5,541.00 | 5,674.00 | 5,662.21 | 0.55% | 866 |
| Mar 18, 2026 | 5,725.00 | 5,725.00 | 5,615.93 | 5,643.22 | 5,631.50 | -0.37% | 688 |
| Mar 17, 2026 | 5,782.00 | 5,782.00 | 5,640.00 | 5,664.00 | 5,652.23 | -2.00% | 4,573 |
| Mar 13, 2026 | 5,960.00 | 5,960.00 | 5,769.60 | 5,779.75 | 5,767.74 | -3.51% | 9,924 |
| Mar 12, 2026 | 5,980.00 | 6,015.10 | 5,950.56 | 5,990.00 | 5,977.56 | -0.61% | 4,368 |
| Mar 11, 2026 | 6,013.00 | 6,034.64 | 5,988.01 | 6,026.52 | 6,014.00 | 0.23% | 3,527 |
| Mar 10, 2026 | 6,180.00 | 6,182.63 | 5,990.05 | 6,012.85 | 6,000.36 | -2.22% | 7,675 |
| Mar 9, 2026 | 6,013.00 | 6,150.00 | 5,980.60 | 6,149.40 | 6,136.63 | 4.24% | 3,531 |
| Mar 6, 2026 | 5,930.00 | 6,100.00 | 5,857.84 | 5,899.16 | 5,886.91 | 0.84% | 8,764 |
| Mar 5, 2026 | 5,820.01 | 5,940.00 | 5,720.00 | 5,850.00 | 5,837.85 | 4.64% | 12,692 |
| Mar 4, 2026 | 5,578.00 | 5,679.99 | 5,572.20 | 5,590.65 | 5,579.04 | 0.85% | 2,343 |
| Mar 3, 2026 | 5,560.66 | 5,600.00 | 5,480.00 | 5,543.72 | 5,532.20 | 0.39% | 639 |
| Mar 2, 2026 | 5,340.00 | 5,535.20 | 5,340.00 | 5,522.43 | 5,510.96 | 0.46% | 5,656 |
| Feb 27, 2026 | 5,475.88 | 5,501.26 | 5,440.12 | 5,497.12 | 5,485.70 | -0.41% | 5,342 |
| Feb 26, 2026 | 5,580.00 | 5,580.00 | 5,344.33 | 5,520.01 | 5,508.54 | -3.01% | 3,646 |
| Feb 25, 2026 | 5,736.00 | 5,740.00 | 5,658.40 | 5,691.19 | 5,679.37 | 2.10% | 6,511 |
| Feb 24, 2026 | 5,595.00 | 5,625.00 | 5,560.00 | 5,574.30 | 5,562.72 | -1.99% | 1,747 |
| Feb 23, 2026 | 5,683.00 | 5,730.00 | 5,620.00 | 5,687.49 | 5,675.68 | 0.07% | 987 |
| Feb 20, 2026 | 5,719.38 | 5,777.77 | 5,683.54 | 5,683.54 | 5,671.73 | -1.14% | 3,011 |
| Feb 19, 2026 | 5,805.00 | 5,805.00 | 5,742.60 | 5,749.00 | 5,737.06 | -0.04% | 11,181 |
| Feb 18, 2026 | 5,660.00 | 5,765.00 | 5,660.00 | 5,751.12 | 5,739.17 | 0.84% | 767 |
| Feb 17, 2026 | 5,590.00 | 5,703.02 | 5,460.00 | 5,703.02 | 5,691.17 | -0.64% | 1,935 |
| Feb 16, 2026 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,728.08 | 2.59% | 14 |
| Feb 13, 2026 | 5,669.00 | 5,669.00 | 5,595.00 | 5,595.00 | 5,583.38 | -1.84% | 855 |
| Feb 12, 2026 | 5,889.00 | 5,889.00 | 5,699.99 | 5,699.99 | 5,688.15 | -3.21% | 5,797 |
| Feb 11, 2026 | 5,920.00 | 6,020.00 | 5,778.22 | 5,889.31 | 5,877.08 | 0.73% | 11,079 |
| Feb 10, 2026 | 5,955.00 | 5,974.19 | 5,844.00 | 5,846.84 | 5,834.69 | -1.47% | 32,980 |
| Feb 9, 2026 | 5,730.00 | 6,015.00 | 5,730.00 | 5,934.00 | 5,921.67 | 3.20% | 1,279 |
| Feb 6, 2026 | 5,528.21 | 5,759.00 | 5,528.21 | 5,750.00 | 5,738.06 | 6.96% | 1,766 |
| Feb 5, 2026 | 5,470.00 | 5,679.09 | 5,363.12 | 5,376.00 | 5,364.83 | 0.41% | 7,797 |
| Feb 4, 2026 | 5,462.39 | 5,474.83 | 5,130.00 | 5,354.00 | 5,342.88 | -1.98% | 6,338 |
| Feb 3, 2026 | 5,787.55 | 5,800.00 | 5,341.00 | 5,462.39 | 5,451.04 | -5.49% | 19,377 |
| Jan 30, 2026 | 5,775.00 | 5,810.00 | 5,737.00 | 5,779.99 | 5,767.98 | 2.30% | 2,733 |
| Jan 29, 2026 | 5,723.00 | 5,723.00 | 5,600.00 | 5,650.08 | 5,638.34 | -1.17% | 2,133 |
| Jan 28, 2026 | 5,740.00 | 5,765.00 | 5,640.00 | 5,716.90 | 5,705.02 | 0.41% | 3,745 |
| Jan 27, 2026 | 5,676.12 | 5,730.00 | 5,676.12 | 5,693.46 | 5,681.63 | 0.48% | 1,133 |
| Jan 26, 2026 | 5,550.00 | 5,689.13 | 5,550.00 | 5,666.00 | 5,654.23 | 2.05% | 10,225 |
| Jan 23, 2026 | 5,649.99 | 5,662.51 | 5,505.00 | 5,552.18 | 5,540.65 | -2.64% | 8,901 |
| Jan 22, 2026 | 5,828.67 | 5,828.67 | 5,702.86 | 5,702.86 | 5,691.01 | -0.93% | 8,240 |
| Jan 21, 2026 | 5,800.00 | 5,850.00 | 5,665.00 | 5,756.61 | 5,744.65 | -1.56% | 2,606 |
| Jan 20, 2026 | 6,020.00 | 6,020.00 | 5,843.00 | 5,847.68 | 5,835.53 | -6.14% | 3,093 |
| Jan 19, 2026 | 6,216.34 | 6,240.00 | 6,216.34 | 6,230.00 | 6,217.06 | 0.43% | 73 |
| Jan 16, 2026 | 6,226.00 | 6,230.00 | 6,093.00 | 6,203.15 | 6,190.26 | 2.19% | 1,833 |
| Jan 15, 2026 | 6,173.00 | 6,180.00 | 6,050.00 | 6,070.00 | 6,057.39 | 0.55% | 6,515 |
| Jan 14, 2026 | 6,051.00 | 6,065.00 | 5,972.00 | 6,036.71 | 6,024.17 | -4.55% | 2,322 |
| Jan 13, 2026 | 6,347.85 | 6,395.00 | 6,319.00 | 6,324.72 | 6,311.58 | - | 5,967 |
| Jan 12, 2026 | 6,295.00 | 6,337.38 | 6,220.20 | 6,325.00 | 6,311.86 | 1.88% | 5,181 |
| Jan 9, 2026 | 6,070.00 | 6,238.00 | 6,070.00 | 6,208.14 | 6,195.24 | 4.10% | 3,112 |
| Jan 8, 2026 | 6,000.00 | 6,000.00 | 5,946.45 | 5,963.62 | 5,951.23 | -3.74% | 7,588 |
| Jan 7, 2026 | 6,173.33 | 6,238.48 | 6,132.71 | 6,195.51 | 6,182.64 | -0.61% | 5,643 |
| Jan 6, 2026 | 6,180.00 | 6,287.76 | 6,162.00 | 6,233.27 | 6,220.32 | 1.32% | 13,484 |
| Jan 5, 2026 | 6,211.00 | 6,211.00 | 6,060.00 | 6,152.14 | 6,139.36 | -0.93% | 3,275 |
| Jan 2, 2026 | 6,373.33 | 6,457.00 | 6,200.00 | 6,210.02 | 6,197.12 | -0.64% | 1,040 |
| Dec 31, 2025 | 6,280.00 | 6,280.00 | 6,235.00 | 6,250.00 | 6,237.02 | -0.79% | 894 |
| Dec 30, 2025 | 6,286.00 | 6,321.00 | 6,279.25 | 6,300.00 | 6,286.91 | 0.32% | 336 |
| Dec 29, 2025 | 6,300.00 | 6,328.00 | 6,222.00 | 6,280.00 | 6,266.96 | -0.16% | 2,851 |
| Dec 26, 2025 | 6,290.00 | 6,319.00 | 6,266.01 | 6,290.00 | 6,276.93 | -0.03% | 1,834 |
| Dec 24, 2025 | 6,287.98 | 6,300.00 | 6,283.95 | 6,291.71 | 6,278.64 | 0.85% | 1,292 |
| Dec 23, 2025 | 6,125.00 | 6,274.98 | 6,114.80 | 6,238.66 | 6,225.70 | 1.61% | 2,702 |
| Dec 22, 2025 | 6,200.00 | 6,200.00 | 6,105.01 | 6,140.00 | 6,127.25 | 1.26% | 2,108 |
| Dec 19, 2025 | 6,054.12 | 6,137.00 | 5,998.00 | 6,063.61 | 6,039.33 | 2.08% | 9,164 |
| Dec 18, 2025 | 5,950.00 | 5,976.00 | 5,820.01 | 5,940.19 | 5,916.40 | 1.20% | 6,535 |
| Dec 17, 2025 | 6,024.92 | 6,024.92 | 5,800.00 | 5,869.47 | 5,845.97 | -4.60% | 10,134 |
| Dec 16, 2025 | 6,096.99 | 6,218.00 | 6,039.11 | 6,152.64 | 6,128.00 | 0.56% | 47,275 |
| Dec 15, 2025 | 6,500.00 | 6,516.47 | 6,099.93 | 6,118.31 | 6,093.81 | -16.74% | 16,940 |
| Dec 11, 2025 | 7,535.00 | 7,535.00 | 7,150.00 | 7,348.39 | 7,318.96 | -2.17% | 1,828 |
| Dec 10, 2025 | 7,372.00 | 7,512.48 | 7,308.00 | 7,511.55 | 7,481.47 | 1.99% | 1,920 |
| Dec 9, 2025 | 7,314.72 | 7,400.00 | 7,259.00 | 7,364.87 | 7,335.38 | 1.11% | 2,760 |
| Dec 8, 2025 | 7,309.00 | 7,340.00 | 7,210.61 | 7,284.00 | 7,254.83 | 3.02% | 2,356 |
| Dec 5, 2025 | 7,120.00 | 7,120.00 | 7,061.00 | 7,070.13 | 7,041.82 | 1.77% | 7,172 |
| Dec 4, 2025 | 6,924.00 | 6,969.15 | 6,910.00 | 6,947.00 | 6,919.18 | -0.30% | 3,332 |
| Dec 3, 2025 | 6,908.48 | 6,967.96 | 6,855.00 | 6,967.96 | 6,940.06 | 0.04% | 2,602 |
| Dec 2, 2025 | 7,160.00 | 7,160.00 | 6,950.86 | 6,964.91 | 6,937.02 | -1.40% | 10,839 |
| Dec 1, 2025 | 7,125.00 | 7,187.00 | 7,064.00 | 7,064.00 | 7,035.71 | -4.09% | 12,763 |
| Nov 28, 2025 | 7,230.00 | 7,365.01 | 7,230.00 | 7,365.00 | 7,335.51 | 2.01% | 13,730 |