Skip to main content
American Water Works Company, Inc. (BMV:AWK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,239.38
-55.62 (-2.42%)
At close: Apr 15, 2026

BMV:AWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,239.382,239.382,239.382,239.382,239.38-2.42%6,233
Apr 14, 20262,295.002,295.002,295.002,295.002,295.00-1.16%250
Apr 13, 20262,305.232,336.482,305.232,322.002,322.00-1.43%8,824
Mar 10, 20262,355.712,355.712,355.712,355.712,355.712.96%392
Feb 25, 20262,288.002,288.002,288.002,288.002,288.00-3.87%9
Jan 14, 20262,380.002,380.002,380.002,380.002,365.780.25%6
Dec 22, 20252,373.962,373.962,373.962,373.962,359.781.40%10,541