Bank of America Corporation (BMV:BAC)
Mexico
· Delayed Price · Currency is MXN 981.85
+0.71 (0.07%)
At close: Dec 5, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 982.36 | 990.01 | 981.85 | 981.85 | 981.85 | -0.45% | 1,321 |
| Dec 4, 2025 | 982.97 | 995.00 | 982.97 | 986.25 | 981.14 | -0.28% | 7,475 |
| Dec 3, 2025 | 980.00 | 990.00 | 980.00 | 989.00 | 983.88 | 1.36% | 124 |
| Dec 2, 2025 | 968.77 | 975.78 | 967.60 | 975.77 | 970.72 | -0.13% | 498 |
| Dec 1, 2025 | 988.00 | 988.00 | 977.00 | 977.00 | 971.94 | -0.51% | 236 |
| Nov 28, 2025 | 982.80 | 985.37 | 980.00 | 982.00 | 976.92 | 0.81% | 151 |
| Nov 26, 2025 | 973.00 | 974.20 | 973.00 | 974.10 | 969.06 | 0.72% | 4,243 |
| Nov 25, 2025 | 971.00 | 971.00 | 967.10 | 967.10 | 962.09 | 0.57% | 146 |
| Nov 24, 2025 | 951.91 | 965.00 | 948.49 | 961.60 | 956.62 | 1.01% | 20,610 |
| Nov 21, 2025 | 931.42 | 954.00 | 931.42 | 952.00 | 947.07 | 0.11% | 290 |
| Nov 20, 2025 | 969.00 | 969.00 | 951.00 | 951.00 | 946.08 | -0.51% | 542 |
| Nov 19, 2025 | 958.00 | 958.00 | 952.01 | 955.87 | 950.92 | 0.51% | 165 |
| Nov 18, 2025 | 950.00 | 953.00 | 950.00 | 951.00 | 946.08 | -1.12% | 1,385 |
| Nov 14, 2025 | 963.00 | 963.00 | 961.75 | 961.75 | 956.77 | -2.80% | 34 |
| Nov 12, 2025 | 998.00 | 998.00 | 989.06 | 989.42 | 984.30 | 0.84% | 48,667 |
| Nov 11, 2025 | 987.42 | 987.42 | 981.13 | 981.13 | 976.05 | -0.25% | 3,081 |
| Nov 10, 2025 | 986.00 | 988.00 | 983.56 | 983.56 | 978.47 | -0.16% | 39 |
| Nov 7, 2025 | 987.00 | 987.54 | 981.97 | 985.13 | 980.03 | -0.89% | 463 |
| Nov 6, 2025 | 983.88 | 995.33 | 983.00 | 994.00 | 988.85 | 1.84% | 1,157 |
| Nov 5, 2025 | 968.00 | 986.39 | 965.60 | 976.00 | 970.95 | -2.33% | 408 |
| Nov 4, 2025 | 990.00 | 1,000.14 | 988.30 | 999.29 | 994.12 | 0.79% | 322 |
| Nov 3, 2025 | 987.49 | 991.45 | 978.00 | 991.45 | 986.32 | -0.21% | 4,000 |
| Oct 31, 2025 | 976.00 | 994.79 | 976.00 | 993.58 | 988.44 | 0.97% | 3,227 |
| Oct 30, 2025 | 989.10 | 989.10 | 981.25 | 984.00 | 978.90 | 1.55% | 1,846 |
| Oct 29, 2025 | 974.00 | 974.00 | 969.00 | 969.00 | 963.98 | -0.31% | 116 |
| Oct 28, 2025 | 979.67 | 979.67 | 968.15 | 972.00 | 966.97 | 0.17% | 69 |
| Oct 27, 2025 | 971.00 | 974.99 | 970.32 | 970.33 | 965.31 | 0.26% | 150 |
| Oct 24, 2025 | 970.00 | 970.00 | 966.73 | 967.86 | 962.85 | 1.69% | 184 |
| Oct 23, 2025 | 948.05 | 951.80 | 948.05 | 951.80 | 946.87 | 1.47% | 129 |
| Oct 22, 2025 | 939.00 | 939.00 | 938.00 | 938.00 | 933.14 | -1.38% | 136 |
| Oct 21, 2025 | 962.50 | 966.00 | 950.96 | 951.17 | 946.24 | -1.07% | 26,185 |
| Oct 20, 2025 | 959.00 | 961.50 | 959.00 | 961.50 | 956.52 | 1.83% | 48 |
| Oct 17, 2025 | 950.00 | 952.00 | 943.00 | 944.25 | 939.36 | 1.10% | 984 |
| Oct 16, 2025 | 963.50 | 963.50 | 934.00 | 934.00 | 929.16 | -3.28% | 1,535 |
| Oct 15, 2025 | 962.50 | 972.00 | 956.83 | 965.70 | 960.70 | 4.40% | 9,315 |
| Oct 14, 2025 | 908.00 | 932.20 | 904.33 | 925.00 | 920.21 | 2.21% | 5,677 |
| Oct 13, 2025 | 898.26 | 910.90 | 898.26 | 905.00 | 900.31 | 0.14% | 1,969 |
| Oct 10, 2025 | 919.00 | 923.44 | 901.33 | 903.76 | 899.08 | -1.23% | 1,987 |
| Oct 9, 2025 | 915.40 | 916.50 | 912.00 | 915.00 | 910.26 | -0.54% | 29,859 |
| Oct 8, 2025 | 921.00 | 921.00 | 920.00 | 920.00 | 915.24 | -0.54% | 54 |
| Oct 7, 2025 | 930.00 | 930.00 | 919.10 | 925.00 | 920.21 | 0.18% | 188 |
| Oct 6, 2025 | 920.00 | 932.24 | 920.00 | 923.36 | 918.58 | -0.89% | 589 |
| Oct 3, 2025 | 910.00 | 936.00 | 910.00 | 931.61 | 926.79 | 0.16% | 415 |
| Oct 2, 2025 | 932.00 | 932.00 | 926.26 | 930.10 | 925.28 | -0.22% | 1,181 |
| Oct 1, 2025 | 937.00 | 937.00 | 930.00 | 932.14 | 927.31 | -0.41% | 21,375 |
| Sep 30, 2025 | 945.39 | 945.39 | 935.56 | 936.00 | 931.15 | -2.45% | 160 |
| Sep 29, 2025 | 959.00 | 960.00 | 953.36 | 959.50 | 954.53 | -0.10% | 1,217 |
| Sep 26, 2025 | 959.00 | 963.00 | 958.00 | 960.47 | 955.50 | -0.02% | 1,060 |
| Sep 25, 2025 | 955.00 | 965.00 | 955.00 | 960.63 | 955.66 | 0.69% | 581 |
| Sep 24, 2025 | 953.00 | 954.00 | 953.00 | 954.00 | 949.06 | 0.63% | 128 |
| Sep 23, 2025 | 957.00 | 957.00 | 948.00 | 948.00 | 943.09 | -0.21% | 470 |
| Sep 22, 2025 | 964.84 | 964.84 | 950.00 | 950.00 | 945.08 | -1.76% | 616 |
| Sep 19, 2025 | 970.00 | 970.00 | 965.25 | 967.00 | 961.99 | 0.94% | 1,025 |
| Sep 18, 2025 | 948.76 | 958.49 | 948.76 | 958.00 | 953.04 | 1.85% | 3,122 |
| Sep 17, 2025 | 936.85 | 941.27 | 934.00 | 940.60 | 935.73 | 1.63% | 94 |
| Sep 15, 2025 | 933.01 | 933.01 | 925.51 | 925.51 | 920.72 | -0.72% | 115 |
| Sep 12, 2025 | 941.24 | 941.24 | 932.25 | 932.25 | 927.42 | -0.40% | 1,110 |
| Sep 11, 2025 | 944.00 | 944.00 | 936.00 | 936.00 | 931.15 | - | 6,510 |
| Sep 10, 2025 | 936.00 | 936.00 | 929.25 | 935.99 | 931.14 | - | 925 |
| Sep 9, 2025 | 941.50 | 941.50 | 932.41 | 936.00 | 931.15 | 1.19% | 1,336 |
| Sep 8, 2025 | 919.15 | 927.00 | 919.15 | 925.00 | 920.21 | -0.62% | 1,322 |
| Sep 5, 2025 | 930.00 | 930.75 | 925.00 | 930.75 | 925.93 | -1.89% | 17,311 |
| Sep 4, 2025 | 950.00 | 951.00 | 948.00 | 948.70 | 938.57 | 1.03% | 169 |
| Sep 3, 2025 | 936.16 | 940.00 | 931.11 | 939.00 | 928.97 | -0.20% | 3,127 |
| Sep 2, 2025 | 925.00 | 944.00 | 925.00 | 940.87 | 930.82 | -0.65% | 244 |
| Aug 29, 2025 | 946.45 | 948.08 | 946.45 | 947.00 | 936.89 | 0.63% | 550 |
| Aug 28, 2025 | 942.74 | 942.74 | 937.50 | 941.08 | 931.03 | 0.14% | 497 |
| Aug 27, 2025 | 945.00 | 945.00 | 939.01 | 939.75 | 929.71 | 0.63% | 211 |
| Aug 26, 2025 | 926.00 | 934.94 | 925.75 | 933.86 | 923.89 | 1.07% | 4,068 |
| Aug 25, 2025 | 922.50 | 924.00 | 919.09 | 924.00 | 914.13 | 0.11% | 83 |
| Aug 22, 2025 | 906.88 | 923.00 | 906.88 | 923.00 | 913.14 | 2.02% | 160 |
| Aug 21, 2025 | 909.98 | 909.98 | 903.52 | 904.70 | 895.04 | -0.37% | 732 |
| Aug 20, 2025 | 907.10 | 910.00 | 903.61 | 908.07 | 898.37 | 0.45% | 339 |
| Aug 19, 2025 | 899.00 | 904.04 | 899.00 | 904.04 | 894.39 | 0.47% | 193 |
| Aug 18, 2025 | 880.87 | 900.00 | 880.87 | 899.82 | 890.21 | 1.98% | 82,154 |
| Aug 15, 2025 | 887.75 | 887.75 | 882.36 | 882.36 | 872.94 | -1.52% | 36,641 |
| Aug 14, 2025 | 880.87 | 896.55 | 880.87 | 896.00 | 886.43 | 1.71% | 2,014 |
| Aug 13, 2025 | 885.00 | 885.00 | 878.00 | 880.91 | 871.50 | -0.06% | 260,649 |
| Aug 12, 2025 | 876.54 | 885.00 | 876.54 | 881.45 | 872.04 | 2.36% | 4,009 |
| Aug 11, 2025 | 859.03 | 861.10 | 859.03 | 861.10 | 851.90 | 0.60% | 157 |
| Aug 8, 2025 | 840.01 | 856.00 | 840.01 | 856.00 | 846.86 | 1.82% | 141 |
| Aug 7, 2025 | 844.00 | 844.35 | 835.94 | 840.68 | 831.70 | -0.69% | 53,438 |
| Aug 6, 2025 | 852.00 | 852.00 | 845.05 | 846.50 | 837.46 | -0.81% | 3,276 |
| Aug 5, 2025 | 848.75 | 855.00 | 845.53 | 853.37 | 844.26 | -1.46% | 1,553 |
| Aug 4, 2025 | 860.00 | 866.18 | 860.00 | 866.00 | 856.75 | 0.64% | 53 |
| Aug 1, 2025 | 864.00 | 865.58 | 860.47 | 860.47 | 851.28 | -3.84% | 775 |
| Jul 31, 2025 | 893.00 | 895.97 | 893.00 | 894.84 | 885.28 | -0.77% | 1,021 |
| Jul 30, 2025 | 904.24 | 909.06 | 901.75 | 901.75 | 892.12 | 0.36% | 183 |
| Jul 29, 2025 | 906.00 | 912.00 | 898.11 | 898.49 | 888.89 | -0.55% | 1,881 |
| Jul 28, 2025 | 894.59 | 906.00 | 894.59 | 903.50 | 893.85 | 0.43% | 841 |
| Jul 25, 2025 | 890.00 | 899.63 | 890.00 | 899.63 | 890.02 | 0.16% | 83,693 |
| Jul 24, 2025 | 907.15 | 907.15 | 898.16 | 898.17 | 888.58 | 0.47% | 293 |
| Jul 23, 2025 | 891.00 | 894.00 | 891.00 | 894.00 | 884.45 | 0.33% | 242 |
| Jul 22, 2025 | 884.67 | 891.06 | 884.67 | 891.06 | 881.54 | 0.57% | 46 |
| Jul 21, 2025 | 891.13 | 891.13 | 886.00 | 886.00 | 876.54 | 0.23% | 580 |
| Jul 18, 2025 | 885.00 | 886.00 | 883.96 | 883.96 | 874.52 | 0.33% | 6,204 |
| Jul 17, 2025 | 873.55 | 882.38 | 873.55 | 881.08 | 871.67 | 2.45% | 4,583 |
| Jul 16, 2025 | 868.00 | 868.00 | 844.00 | 860.00 | 850.82 | -1.00% | 3,259 |
| Jul 15, 2025 | 887.02 | 887.02 | 866.20 | 868.69 | 859.41 | -1.23% | 536 |
| Jul 14, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 870.11 | 1.16% | 1,707 |