Bank of America Corporation (BMV:BAC)
Mexico
· Delayed Price · Currency is MXN 878.90
-0.80 (-0.09%)
Last updated: Mar 5, 2026, 1:35 PM CST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 879.00 | 881.00 | 878.00 | 878.90 | 873.93 | -0.09% | 299 |
| Mar 4, 2026 | 876.00 | 879.99 | 876.00 | 879.70 | 874.73 | -0.43% | 376 |
| Mar 3, 2026 | 875.00 | 886.00 | 875.00 | 883.54 | 878.55 | 2.25% | 1,021 |
| Mar 2, 2026 | 872.50 | 872.50 | 864.10 | 864.10 | 859.22 | 0.66% | 6,818 |
| Feb 27, 2026 | 863.00 | 863.00 | 855.00 | 858.44 | 853.59 | -4.81% | 2,419 |
| Feb 26, 2026 | 882.00 | 901.79 | 882.00 | 901.79 | 896.69 | 1.85% | 2,043 |
| Feb 25, 2026 | 871.30 | 886.00 | 871.30 | 885.44 | 880.43 | 1.89% | 37,500 |
| Feb 24, 2026 | 869.40 | 869.40 | 855.55 | 869.03 | 864.12 | -1.99% | 270 |
| Feb 23, 2026 | 883.00 | 887.00 | 880.00 | 886.71 | 881.70 | -2.16% | 1,871 |
| Feb 20, 2026 | 901.61 | 909.00 | 901.61 | 906.25 | 901.13 | -0.30% | 5,923 |
| Feb 19, 2026 | 907.39 | 909.00 | 907.39 | 909.00 | 903.86 | -0.89% | 358 |
| Feb 18, 2026 | 907.00 | 917.17 | 907.00 | 917.17 | 911.99 | 1.18% | 661 |
| Feb 17, 2026 | 909.55 | 909.55 | 905.00 | 906.46 | 901.34 | 0.64% | 303 |
| Feb 13, 2026 | 890.00 | 904.31 | 890.00 | 900.72 | 895.63 | -0.71% | 886 |
| Feb 12, 2026 | 916.50 | 916.50 | 895.00 | 907.15 | 902.02 | -2.03% | 3,281 |
| Feb 11, 2026 | 960.00 | 960.00 | 920.00 | 925.91 | 920.68 | -3.05% | 217 |
| Feb 10, 2026 | 977.30 | 977.30 | 938.50 | 955.00 | 949.60 | -1.52% | 23,934 |
| Feb 9, 2026 | 977.30 | 977.30 | 968.01 | 969.78 | 964.30 | -0.77% | 605 |
| Feb 6, 2026 | 968.86 | 981.00 | 968.86 | 977.30 | 971.78 | 1.80% | 1,256 |
| Feb 5, 2026 | 953.26 | 960.00 | 950.00 | 960.00 | 954.57 | -0.41% | 353 |
| Feb 4, 2026 | 963.01 | 967.49 | 960.76 | 964.00 | 958.55 | 2.99% | 137 |
| Feb 3, 2026 | 917.39 | 950.00 | 917.39 | 936.01 | 930.72 | 1.19% | 97 |
| Jan 30, 2026 | 923.00 | 927.73 | 919.07 | 925.00 | 919.77 | 1.46% | 306 |
| Jan 29, 2026 | 905.00 | 912.00 | 905.00 | 911.69 | 906.54 | 2.63% | 804 |
| Jan 28, 2026 | 894.00 | 896.01 | 885.37 | 888.30 | 883.28 | -0.64% | 649 |
| Jan 27, 2026 | 902.15 | 902.15 | 894.00 | 894.00 | 888.95 | -1.00% | 49 |
| Jan 26, 2026 | 898.56 | 903.00 | 898.00 | 903.00 | 897.90 | 0.56% | 320 |
| Jan 23, 2026 | 903.74 | 905.20 | 895.71 | 898.00 | 892.92 | -2.75% | 1,441 |
| Jan 22, 2026 | 923.00 | 923.45 | 923.00 | 923.44 | 918.22 | 0.87% | 37 |
| Jan 21, 2026 | 916.00 | 920.00 | 914.26 | 915.50 | 910.32 | -0.70% | 5,487 |
| Jan 20, 2026 | 934.00 | 935.00 | 920.00 | 922.00 | 916.79 | -1.21% | 1,150 |
| Jan 16, 2026 | 931.00 | 943.00 | 931.00 | 933.32 | 928.04 | 0.03% | 1,158 |
| Jan 15, 2026 | 936.00 | 941.22 | 932.00 | 933.00 | 927.73 | 0.11% | 411 |
| Jan 14, 2026 | 960.00 | 960.00 | 921.19 | 932.00 | 926.73 | -4.21% | 3,065 |
| Jan 13, 2026 | 985.81 | 985.81 | 973.00 | 973.00 | 967.50 | -1.30% | 214 |
| Jan 12, 2026 | 1,000.00 | 1,015.00 | 981.00 | 985.81 | 980.24 | -2.40% | 18,235 |
| Jan 9, 2026 | 1,012.00 | 1,016.39 | 1,009.15 | 1,010.00 | 1,004.29 | -0.20% | 395 |
| Jan 8, 2026 | 1,015.11 | 1,015.11 | 1,010.00 | 1,012.00 | 1,006.28 | 1.30% | 1,677 |
| Jan 7, 2026 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 993.35 | -2.92% | 1,085 |
| Jan 6, 2026 | 1,020.80 | 1,029.15 | 1,020.80 | 1,029.04 | 1,023.22 | 1.01% | 283 |
| Jan 5, 2026 | 1,009.00 | 1,030.00 | 1,009.00 | 1,018.80 | 1,013.04 | 2.04% | 4,432 |
| Jan 2, 2026 | 994.84 | 1,001.89 | 992.00 | 998.43 | 992.79 | 0.85% | 837 |
| Dec 31, 2025 | 988.03 | 993.90 | 988.03 | 990.00 | 984.40 | -0.30% | 34 |
| Dec 30, 2025 | 993.00 | 993.00 | 989.00 | 993.00 | 987.39 | -0.30% | 89,280 |
| Dec 29, 2025 | 1,008.00 | 1,008.00 | 996.00 | 996.00 | 990.37 | -0.87% | 120 |
| Dec 26, 2025 | 1,006.00 | 1,006.00 | 1,004.71 | 1,004.71 | 999.03 | -0.25% | 3,849 |
| Dec 24, 2025 | 1,009.11 | 1,009.11 | 1,007.19 | 1,007.26 | 1,001.57 | 0.01% | 219 |
| Dec 23, 2025 | 1,007.19 | 1,007.19 | 1,005.60 | 1,007.19 | 1,001.50 | 0.42% | 2,786 |
| Dec 22, 2025 | 1,000.01 | 1,009.11 | 1,000.01 | 1,003.00 | 997.33 | 1.09% | 74 |
| Dec 19, 2025 | 988.00 | 992.17 | 988.00 | 992.17 | 986.56 | 1.66% | 646 |
| Dec 18, 2025 | 983.00 | 986.70 | 972.00 | 976.00 | 970.48 | 1.33% | 15,450 |
| Dec 17, 2025 | 963.15 | 963.15 | 963.15 | 963.15 | 957.71 | -2.22% | 865 |
| Dec 16, 2025 | 985.00 | 989.00 | 985.00 | 985.00 | 979.43 | -1.08% | 20,444 |
| Dec 15, 2025 | 1,001.00 | 1,001.00 | 995.75 | 995.75 | 990.12 | 1.09% | 183 |
| Dec 11, 2025 | 982.75 | 985.00 | 979.00 | 985.00 | 979.43 | -0.51% | 295 |
| Dec 10, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 984.40 | 2.06% | 5 |
| Dec 9, 2025 | 971.00 | 975.85 | 970.00 | 970.00 | 964.52 | -1.22% | 67 |
| Dec 8, 2025 | 984.00 | 984.00 | 978.22 | 982.01 | 976.46 | 0.02% | 1,193 |
| Dec 5, 2025 | 982.36 | 990.01 | 981.85 | 981.85 | 976.30 | -0.45% | 1,321 |
| Dec 4, 2025 | 982.97 | 995.00 | 982.97 | 986.25 | 975.60 | -0.28% | 7,475 |
| Dec 3, 2025 | 980.00 | 990.00 | 980.00 | 989.00 | 978.32 | 1.36% | 124 |
| Dec 2, 2025 | 968.77 | 975.78 | 967.60 | 975.77 | 965.23 | -0.13% | 498 |
| Dec 1, 2025 | 988.00 | 988.00 | 977.00 | 977.00 | 966.45 | -0.51% | 236 |
| Nov 28, 2025 | 982.80 | 985.37 | 980.00 | 982.00 | 971.39 | 0.81% | 151 |
| Nov 26, 2025 | 973.00 | 974.20 | 973.00 | 974.10 | 963.58 | 0.72% | 4,243 |
| Nov 25, 2025 | 971.00 | 971.00 | 967.10 | 967.10 | 956.65 | 0.57% | 146 |
| Nov 24, 2025 | 951.91 | 965.00 | 948.49 | 961.60 | 951.21 | 1.01% | 20,610 |
| Nov 21, 2025 | 931.42 | 954.00 | 931.42 | 952.00 | 941.72 | 0.11% | 290 |
| Nov 20, 2025 | 969.00 | 969.00 | 951.00 | 951.00 | 940.73 | -0.51% | 542 |
| Nov 19, 2025 | 958.00 | 958.00 | 952.01 | 955.87 | 945.55 | 0.51% | 165 |
| Nov 18, 2025 | 950.00 | 953.00 | 950.00 | 951.00 | 940.73 | -1.12% | 1,385 |
| Nov 14, 2025 | 963.00 | 963.00 | 961.75 | 961.75 | 951.36 | -2.80% | 34 |
| Nov 12, 2025 | 998.00 | 998.00 | 989.06 | 989.42 | 978.73 | 0.84% | 48,667 |
| Nov 11, 2025 | 987.42 | 987.42 | 981.13 | 981.13 | 970.53 | -0.25% | 3,081 |
| Nov 10, 2025 | 986.00 | 988.00 | 983.56 | 983.56 | 972.94 | -0.16% | 39 |
| Nov 7, 2025 | 987.00 | 987.54 | 981.97 | 985.13 | 974.49 | -0.89% | 463 |
| Nov 6, 2025 | 983.88 | 995.33 | 983.00 | 994.00 | 983.26 | 1.84% | 1,157 |
| Nov 5, 2025 | 968.00 | 986.39 | 965.60 | 976.00 | 965.46 | -2.33% | 408 |
| Nov 4, 2025 | 990.00 | 1,000.14 | 988.30 | 999.29 | 988.50 | 0.79% | 322 |
| Nov 3, 2025 | 987.49 | 991.45 | 978.00 | 991.45 | 980.74 | -0.21% | 4,000 |
| Oct 31, 2025 | 976.00 | 994.79 | 976.00 | 993.58 | 982.85 | 0.97% | 3,227 |
| Oct 30, 2025 | 989.10 | 989.10 | 981.25 | 984.00 | 973.37 | 1.55% | 1,846 |
| Oct 29, 2025 | 974.00 | 974.00 | 969.00 | 969.00 | 958.53 | -0.31% | 116 |
| Oct 28, 2025 | 979.67 | 979.67 | 968.15 | 972.00 | 961.50 | 0.17% | 69 |
| Oct 27, 2025 | 971.00 | 974.99 | 970.32 | 970.33 | 959.85 | 0.26% | 150 |
| Oct 24, 2025 | 970.00 | 970.00 | 966.73 | 967.86 | 957.41 | 1.69% | 184 |
| Oct 23, 2025 | 948.05 | 951.80 | 948.05 | 951.80 | 941.52 | 1.47% | 129 |
| Oct 22, 2025 | 939.00 | 939.00 | 938.00 | 938.00 | 927.87 | -1.38% | 136 |
| Oct 21, 2025 | 962.50 | 966.00 | 950.96 | 951.17 | 940.90 | -1.07% | 26,185 |
| Oct 20, 2025 | 959.00 | 961.50 | 959.00 | 961.50 | 951.11 | 1.83% | 48 |
| Oct 17, 2025 | 950.00 | 952.00 | 943.00 | 944.25 | 934.05 | 1.10% | 984 |
| Oct 16, 2025 | 963.50 | 963.50 | 934.00 | 934.00 | 923.91 | -3.28% | 1,535 |
| Oct 15, 2025 | 962.50 | 972.00 | 956.83 | 965.70 | 955.27 | 4.40% | 9,315 |
| Oct 14, 2025 | 908.00 | 932.20 | 904.33 | 925.00 | 915.01 | 2.21% | 5,677 |
| Oct 13, 2025 | 898.26 | 910.90 | 898.26 | 905.00 | 895.22 | 0.14% | 1,969 |
| Oct 10, 2025 | 919.00 | 923.44 | 901.33 | 903.76 | 894.00 | -1.23% | 1,987 |
| Oct 9, 2025 | 915.40 | 916.50 | 912.00 | 915.00 | 905.12 | -0.54% | 29,859 |
| Oct 8, 2025 | 921.00 | 921.00 | 920.00 | 920.00 | 910.06 | -0.54% | 54 |
| Oct 7, 2025 | 930.00 | 930.00 | 919.10 | 925.00 | 915.01 | 0.18% | 188 |
| Oct 6, 2025 | 920.00 | 932.24 | 920.00 | 923.36 | 913.39 | -0.89% | 589 |